Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 88.74 and 89.05
| Daily Target 1 | 88.68 |
| Daily Target 2 | 88.79 |
| Daily Target 3 | 88.993333333333 |
| Daily Target 4 | 89.1 |
| Daily Target 5 | 89.3 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.89 (-0.35%) | 89.20 | 88.89 - 89.20 | 0.021 times | Tue 10 February 2026 | 89.20 (4.94%) | 89.20 | 89.20 - 89.20 | 0.007 times | Thu 05 February 2026 | 85.00 (2.29%) | 85.00 | 85.00 - 85.00 | 0.0491 times | Tue 03 February 2026 | 83.10 (1.34%) | 86.10 | 83.10 - 86.10 | 2.1093 times | Fri 30 January 2026 | 82.00 (-3.24%) | 81.40 | 81.40 - 82.00 | 0.021 times | Thu 29 January 2026 | 84.75 (0.06%) | 88.88 | 84.75 - 88.90 | 4.6321 times | Tue 27 January 2026 | 84.70 (4.89%) | 80.75 | 80.75 - 84.75 | 0.946 times | Wed 21 January 2026 | 80.75 (0%) | 80.75 | 80.75 - 80.75 | 0.021 times | Fri 16 January 2026 | 80.75 (0.25%) | 80.75 | 80.75 - 80.75 | 0.7919 times | Wed 14 January 2026 | 80.55 (0%) | 80.55 | 80.55 - 80.55 | 1.4015 times | Fri 09 January 2026 | 80.55 (0%) | 80.55 | 80.55 - 80.55 | 0.007 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 88.74 and 89.05
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 88.993333333333 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.89 (4.58%) | 89.20 | 88.89 - 89.20 | 0.0132 times | Thu 05 February 2026 | 85.00 (3.66%) | 86.10 | 83.10 - 86.10 | 1.0142 times | Fri 30 January 2026 | 82.00 (1.55%) | 80.75 | 80.75 - 88.90 | 2.6309 times | Wed 21 January 2026 | 80.75 (0%) | 80.75 | 80.75 - 80.75 | 0.0099 times | Fri 16 January 2026 | 80.75 (0.25%) | 80.55 | 80.55 - 80.75 | 1.0306 times | Fri 09 January 2026 | 80.55 (-3.59%) | 83.55 | 80.55 - 83.55 | 0.0593 times | Thu 01 January 2026 | 83.55 (-3.86%) | 86.90 | 82.56 - 86.90 | 0.1515 times | Fri 19 December 2025 | 86.90 (4.95%) | 80.00 | 80.00 - 86.90 | 0.191 times | Fri 12 December 2025 | 82.80 (-2.7%) | 83.26 | 82.60 - 88.60 | 4.3266 times | Fri 05 December 2025 | 85.10 (-1.56%) | 86.45 | 84.00 - 91.67 | 0.5729 times | Thu 27 November 2025 | 86.45 (0.41%) | 90.35 | 86.45 - 92.00 | 0.3457 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 86 and 92.1
| Monthly Target 1 | 80.96 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 87.063333333333 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.89 (8.4%) | 86.10 | 83.10 - 89.20 | 0.3151 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 1.1453 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.6069 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.9454 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.5524 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 2.2725 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1545 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.5868 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 1.1221 times | Wed 28 May 2025 | 100.75 (-0.25%) | 106.00 | 94.05 - 106.00 | 0.299 times | Wed 30 April 2025 | 101.00 (3.38%) | 97.69 | 97.02 - 102.55 | 0.7595 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 83.4 |
| 20 day DMA | 84.09 |
| 35 day DMA | 84.67 |
| 50 day DMA | 84.55 |
| 100 day DMA | 89.4 |
| 150 day DMA | 93.62 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 85.45 | 83.58 |
| 12 day EMA | 84.93 | 84.21 | 83.3 |
| 20 day EMA | 84.53 | 84.07 | 83.53 |
| 35 day EMA | 84.34 | 84.07 | 83.77 |
| 50 day EMA | 84.58 | 84.4 | 84.2 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 84.81 | 83.91 |
| 12 day SMA | 83.4 | 82.95 | 82.48 |
| 20 day SMA | 84.09 | 83.87 | 83.54 |
| 35 day SMA | 84.67 | 84.47 | 84.4 |
| 50 day SMA | 84.55 | 84.42 | 84.29 |
| 100 day SMA | 89.4 | 89.47 | 89.54 |
| 150 day SMA | 93.62 | 93.71 | 93.8 |
| 200 day SMA | 96.4 | 96.48 | 96.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.