Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 74.43 and 74.43
| Daily Target 1 | 74.43 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 74.43 |
| Daily Target 4 | 74.43 |
| Daily Target 5 | 74.43 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.0393 times | Fri 10 April 2026 | 74.43 (4.45%) | 74.82 | 72.50 - 74.82 | 0.2042 times | Wed 08 April 2026 | 71.26 (3.95%) | 71.97 | 68.55 - 71.97 | 2.9694 times | Mon 06 April 2026 | 68.55 (0%) | 68.55 | 68.55 - 68.55 | 0.055 times | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 1.7596 times | Fri 27 March 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 4.0691 times | Wed 25 March 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0157 times | Tue 24 March 2026 | 71.00 (-4.89%) | 71.00 | 71.00 - 71.05 | 0.0393 times | Mon 23 March 2026 | 74.65 (4.99%) | 74.65 | 74.65 - 74.65 | 0.8248 times | Fri 20 March 2026 | 71.10 (-3.75%) | 73.87 | 71.10 - 73.87 | 0.0236 times | Thu 19 March 2026 | 73.87 (-4.99%) | 73.87 | 73.87 - 73.87 | 0.0236 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 74.43 and 74.43
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 74.43 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.02 times | Fri 10 April 2026 | 74.43 (8.58%) | 68.55 | 68.55 - 74.82 | 1.6433 times | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 0.8956 times | Fri 27 March 2026 | 71.00 (-0.14%) | 74.65 | 71.00 - 74.65 | 2.519 times | Fri 20 March 2026 | 71.10 (-4.31%) | 77.80 | 71.10 - 77.95 | 2.6269 times | Fri 13 March 2026 | 74.30 (-4.5%) | 77.80 | 72.45 - 78.00 | 1.5354 times | Thu 05 March 2026 | 77.80 (-3.47%) | 80.60 | 77.80 - 80.60 | 0.3039 times | Fri 27 February 2026 | 80.60 (0%) | 80.60 | 80.60 - 80.60 | 0.084 times | Wed 18 February 2026 | 80.60 (0%) | 81.00 | 80.60 - 81.00 | 0.04 times | Fri 13 February 2026 | 80.60 (-5.18%) | 89.20 | 80.60 - 89.20 | 0.3319 times | Thu 05 February 2026 | 85.00 (3.66%) | 86.10 | 83.10 - 86.10 | 1.2315 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 71.49 and 77.76
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 72.6 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.43 (8.58%) | 68.55 | 68.55 - 74.82 | 0.3785 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.7933 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.384 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 1.0318 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.4475 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.8516 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.3984 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 2.0471 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1392 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.5286 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 1.0108 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 72.3 |
| 20 day DMA | 73.82 |
| 35 day DMA | 77.8 |
| 50 day DMA | 79.79 |
| 100 day DMA | 83.76 |
| 150 day DMA | 88.71 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 71.79 | 70.47 |
| 12 day EMA | 72.88 | 72.6 | 72.27 |
| 20 day EMA | 74.3 | 74.29 | 74.27 |
| 35 day EMA | 76.75 | 76.89 | 77.04 |
| 50 day EMA | 79.64 | 79.85 | 80.07 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 70.76 | 70.07 |
| 12 day SMA | 72.3 | 72.27 | 72.56 |
| 20 day SMA | 73.82 | 74.12 | 74.43 |
| 35 day SMA | 77.8 | 77.97 | 78.15 |
| 50 day SMA | 79.79 | 80.05 | 80.29 |
| 100 day SMA | 83.76 | 84.03 | 84.31 |
| 150 day SMA | 88.71 | 88.88 | 89.09 |
| 200 day SMA | 92.78 | 92.94 | 93.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.