Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 93.68 and 102.53
| Daily Target 1 | 86.33 |
| Daily Target 2 | 92.17 |
| Daily Target 3 | 95.183333333333 |
| Daily Target 4 | 101.02 |
| Daily Target 5 | 104.03 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.00 (4.26%) | 89.35 | 89.35 - 98.20 | 2.0206 times | Wed 12 August 2026 | 94.00 (-4.28%) | 94.00 | 94.00 - 94.00 | 3.4021 times | Tue 11 August 2026 | 98.20 (0%) | 98.20 | 98.20 - 98.20 | 0.0103 times | Mon 10 August 2026 | 98.20 (4.99%) | 95.00 | 95.00 - 98.20 | 1.7526 times | Thu 06 August 2026 | 93.53 (-2.57%) | 94.00 | 93.53 - 94.00 | 0.4845 times | Mon 03 August 2026 | 96.00 (-3.03%) | 96.00 | 96.00 - 96.00 | 0.0309 times | Wed 29 July 2026 | 99.00 (-0.5%) | 104.45 | 99.00 - 104.45 | 0.7629 times | Fri 24 July 2026 | 99.50 (-1.48%) | 104.90 | 99.50 - 104.90 | 1.0722 times | Thu 23 July 2026 | 100.99 (3.28%) | 100.99 | 100.99 - 100.99 | 0.0206 times | Wed 22 July 2026 | 97.78 (4.88%) | 97.00 | 97.00 - 97.78 | 0.4433 times | Tue 21 July 2026 | 93.23 (4.75%) | 93.20 | 92.50 - 93.25 | 14.6495 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 93.68 and 102.53
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 95.183333333333 |
| Weekly Target 4 | 101.02 |
| Weekly Target 5 | 104.03 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.00 (4.78%) | 95.00 | 89.35 - 98.20 | 1.3829 times | Thu 06 August 2026 | 93.53 (-5.53%) | 96.00 | 93.53 - 96.00 | 0.0992 times | Wed 29 July 2026 | 99.00 (-0.5%) | 104.45 | 99.00 - 104.45 | 0.1468 times | Fri 24 July 2026 | 99.50 (17.07%) | 89.00 | 89.00 - 104.90 | 3.3968 times | Fri 17 July 2026 | 84.99 (0.58%) | 84.50 | 81.00 - 88.50 | 0.6012 times | Fri 10 July 2026 | 84.50 (15.42%) | 76.50 | 76.50 - 84.50 | 1.1845 times | Fri 03 July 2026 | 73.21 (13.07%) | 66.90 | 63.50 - 73.21 | 1.4266 times | Wed 24 June 2026 | 64.75 (0.15%) | 64.75 | 62.55 - 64.75 | 0.8571 times | Fri 19 June 2026 | 64.65 (0.15%) | 64.60 | 64.60 - 66.00 | 0.0675 times | Fri 12 June 2026 | 64.55 (-0.97%) | 61.93 | 61.93 - 65.10 | 0.8373 times | Fri 05 June 2026 | 65.18 (-14.24%) | 72.20 | 65.18 - 72.20 | 0.5615 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 93.68 and 102.53
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 95.183333333333 |
| Monthly Target 4 | 101.02 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.00 (-1.01%) | 96.00 | 89.35 - 98.20 | 0.5846 times | Wed 29 July 2026 | 99.00 (49.07%) | 69.73 | 69.73 - 104.90 | 2.1867 times | Tue 30 June 2026 | 66.41 (-12.62%) | 72.20 | 61.93 - 72.20 | 1.3947 times | Fri 29 May 2026 | 76.00 (8.57%) | 71.25 | 71.25 - 87.64 | 0.6981 times | Tue 28 April 2026 | 70.00 (2.12%) | 68.55 | 68.55 - 78.15 | 0.3976 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.5426 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.3303 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 0.8875 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.2452 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.7326 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.2029 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 96.45 |
| 20 day DMA | 91.18 |
| 35 day DMA | 80.79 |
| 50 day DMA | 79.31 |
| 100 day DMA | 80.16 |
| 150 day DMA | 83.07 |
| 200 day DMA | 86.98 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 96.05 | 97.07 |
| 12 day EMA | 94.49 | 93.85 | 93.82 |
| 20 day EMA | 90.82 | 90.06 | 89.65 |
| 35 day EMA | 86.12 | 85.42 | 84.92 |
| 50 day EMA | 80.35 | 79.63 | 79.04 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 95.99 | 96.99 |
| 12 day SMA | 96.45 | 95.37 | 94.29 |
| 20 day SMA | 91.18 | 90.1 | 89.06 |
| 35 day SMA | 80.79 | 80.17 | 79.77 |
| 50 day SMA | 79.31 | 78.72 | 78.26 |
| 100 day SMA | 80.16 | 80.06 | 79.99 |
| 150 day SMA | 83.07 | 83.06 | 83.09 |
| 200 day SMA | 86.98 | 87 | 87.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.