TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 7.56 and 8.16

Daily Target 17.22
Daily Target 27.54
Daily Target 37.82
Daily Target 48.14
Daily Target 58.42

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Tue 06 October 2026 7.86 (-0.13%) 7.86 7.50 - 8.10 0.7372 times
Mon 05 October 2026 7.87 (3.55%) 7.65 7.20 - 7.90 0.7454 times
Thu 01 October 2026 7.60 (-3.18%) 7.73 7.50 - 7.78 0.3425 times
Tue 29 September 2026 7.85 (-2.12%) 8.34 7.71 - 8.34 2.7717 times
Mon 28 September 2026 8.02 (-5.65%) 8.39 7.47 - 8.80 2.1737 times
Fri 25 September 2026 8.50 (-2.3%) 8.80 8.50 - 8.80 0.0969 times
Thu 24 September 2026 8.70 (2.96%) 8.45 8.24 - 8.70 0.8584 times
Wed 23 September 2026 8.45 (0.84%) 8.34 8.01 - 8.50 0.5705 times
Tue 22 September 2026 8.38 (2.07%) 8.50 8.02 - 8.50 0.9168 times
Mon 21 September 2026 8.21 (-2.15%) 8.49 8.11 - 8.49 0.7869 times
Fri 18 September 2026 8.39 (2.82%) 8.00 8.00 - 8.44 0.3526 times

Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 7.53 and 8.43

Weekly Target 16.82
Weekly Target 27.34
Weekly Target 37.72
Weekly Target 48.24
Weekly Target 58.62

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Tue 06 October 2026 7.86 (3.42%) 7.65 7.20 - 8.10 0.2946 times
Thu 01 October 2026 7.60 (-10.59%) 8.39 7.47 - 8.80 1.0506 times
Fri 25 September 2026 8.50 (1.31%) 8.49 8.01 - 8.80 0.6416 times
Fri 18 September 2026 8.39 (-1.64%) 8.58 7.95 - 8.58 0.2916 times
Fri 11 September 2026 8.53 (2.77%) 8.47 8.26 - 8.80 0.6751 times
Fri 04 September 2026 8.30 (1.59%) 8.59 8.00 - 8.72 1.5869 times
Fri 28 August 2026 8.17 (-2.74%) 8.80 7.62 - 8.90 1.562 times
Fri 21 August 2026 8.40 (-7.59%) 9.36 8.00 - 9.36 1.3827 times
Fri 14 August 2026 9.09 (3.3%) 9.00 8.62 - 9.50 1.5571 times
Fri 07 August 2026 8.80 (0.46%) 8.70 8.42 - 8.98 0.9579 times
Fri 31 July 2026 8.76 (1.51%) 9.09 8.23 - 9.29 1.4841 times

weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 7.53 and 8.43

Monthly Target 16.82
Monthly Target 27.34
Monthly Target 37.72
Monthly Target 48.24
Monthly Target 58.62

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Tue 06 October 2026 7.86 (0.13%) 7.73 7.20 - 8.10 0.0504 times
Tue 29 September 2026 7.85 (-7.1%) 8.59 7.47 - 8.80 0.5524 times
Mon 31 August 2026 8.45 (-3.54%) 8.70 7.62 - 9.50 0.7865 times
Fri 31 July 2026 8.76 (8.68%) 8.11 7.62 - 9.78 1.1039 times
Tue 30 June 2026 8.06 (-8.2%) 8.61 7.84 - 9.00 0.5713 times
Fri 29 May 2026 8.78 (-6.5%) 9.50 8.22 - 9.92 1.0845 times
Thu 30 April 2026 9.39 (42.71%) 6.45 6.45 - 10.60 1.0812 times
Mon 30 March 2026 6.58 (-33.74%) 9.75 6.50 - 9.75 2.2302 times
Fri 27 February 2026 9.93 (4.53%) 9.31 7.99 - 11.50 1.456 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 1.0836 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.9531 times

monthly chart TirupatiSar

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 7.84
12 day DMA 8.17
20 day DMA 8.26
35 day DMA 8.3
50 day DMA 8.45
100 day DMA 8.61
150 day DMA 8.63
200 day DMA 9.05

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA7.917.947.98
12 day EMA8.098.138.18
20 day EMA8.178.28.24
35 day EMA8.38.338.36
50 day EMA8.48.428.44

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.978.13
12 day SMA8.178.198.21
20 day SMA8.268.278.29
35 day SMA8.38.328.36
50 day SMA8.458.468.48
100 day SMA8.618.638.65
150 day SMA8.638.658.66
200 day SMA9.059.079.09
Back to top | Use Dark Theme