Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 45.95 and 45.95
| Daily Target 1 | 45.95 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 45.95 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 45.95 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.95 (0%) | 45.95 | 45.95 - 45.95 | 0.5098 times | Fri 05 December 2025 | 45.95 (-4.98%) | 45.95 | 45.95 - 46.00 | 0.1115 times | Mon 01 December 2025 | 48.36 (0%) | 48.36 | 48.36 - 48.36 | 0.0053 times | Thu 27 November 2025 | 48.36 (-0.39%) | 47.58 | 47.58 - 48.55 | 0.0637 times | Tue 25 November 2025 | 48.55 (0%) | 48.55 | 48.55 - 48.55 | 0.0266 times | Fri 21 November 2025 | 48.55 (-4.99%) | 48.55 | 48.55 - 48.55 | 0.7541 times | Thu 20 November 2025 | 51.10 (2.1%) | 51.10 | 49.87 - 51.10 | 2.8837 times | Tue 18 November 2025 | 50.05 (4.47%) | 50.10 | 48.38 - 50.10 | 2.7562 times | Mon 17 November 2025 | 47.91 (-4.98%) | 52.90 | 47.91 - 52.90 | 0.3771 times | Fri 14 November 2025 | 50.42 (-4.99%) | 50.42 | 50.42 - 55.70 | 2.5119 times | Thu 13 November 2025 | 53.07 (-4.99%) | 55.00 | 53.07 - 55.86 | 0.9241 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 45.95 and 45.95
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.95 (0%) | 45.95 | 45.95 - 45.95 | 0.1699 times | Fri 05 December 2025 | 45.95 (-4.98%) | 48.36 | 45.95 - 48.36 | 0.0389 times | Thu 27 November 2025 | 48.36 (-0.39%) | 48.55 | 47.58 - 48.55 | 0.0301 times | Fri 21 November 2025 | 48.55 (-3.71%) | 52.90 | 47.91 - 52.90 | 2.2566 times | Fri 14 November 2025 | 50.42 (-14.46%) | 58.88 | 50.42 - 58.88 | 1.2885 times | Fri 07 November 2025 | 58.94 (3.1%) | 60.00 | 57.00 - 60.00 | 0.623 times | Fri 31 October 2025 | 57.17 (9.08%) | 57.75 | 52.25 - 61.88 | 1.3735 times | Thu 23 October 2025 | 52.41 (10.22%) | 49.92 | 47.55 - 52.41 | 0.2124 times | Fri 17 October 2025 | 47.55 (-17.32%) | 55.00 | 47.55 - 55.00 | 3.0354 times | Fri 10 October 2025 | 57.51 (-9.73%) | 60.53 | 54.66 - 60.53 | 0.9717 times | Fri 03 October 2025 | 63.71 (-8.08%) | 69.30 | 62.56 - 69.30 | 0.3469 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 44.75 and 47.16
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 46.753333333333 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.95 (-4.98%) | 48.36 | 45.95 - 48.36 | 0.0554 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 1.1129 times | Fri 31 October 2025 | 57.17 (-17.52%) | 69.30 | 47.55 - 69.30 | 1.5746 times | Thu 25 September 2025 | 69.31 (23.09%) | 59.12 | 58.81 - 69.49 | 1.5408 times | Fri 29 August 2025 | 56.31 (-2.36%) | 55.00 | 48.03 - 57.50 | 0.2599 times | Thu 31 July 2025 | 57.67 (-5.98%) | 63.50 | 52.25 - 64.80 | 1.3583 times | Mon 30 June 2025 | 61.34 (7.43%) | 59.95 | 54.25 - 66.65 | 1.3803 times | Fri 30 May 2025 | 57.10 (-9.03%) | 63.90 | 57.10 - 69.94 | 1.5286 times | Wed 30 April 2025 | 62.77 (10.12%) | 56.80 | 56.80 - 66.00 | 0.5611 times | Fri 28 March 2025 | 57.00 (-1.54%) | 55.00 | 52.00 - 63.90 | 0.6282 times | Fri 28 February 2025 | 57.89 (-10.92%) | 61.13 | 52.47 - 69.00 | 0.6409 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 49.51 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.72 |
| 50 day DMA | 57.02 |
| 100 day DMA | 57.47 |
| 150 day DMA | 58.54 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.98 | 49 |
| 12 day EMA | 49.57 | 50.23 | 51.01 |
| 20 day EMA | 51.32 | 51.89 | 52.52 |
| 35 day EMA | 53.97 | 54.44 | 54.94 |
| 50 day EMA | 55.77 | 56.17 | 56.59 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.95 | 48.98 |
| 12 day SMA | 49.51 | 50.58 | 51.66 |
| 20 day SMA | 53.34 | 53.85 | 54.22 |
| 35 day SMA | 53.72 | 54.29 | 54.95 |
| 50 day SMA | 57.02 | 57.23 | 57.38 |
| 100 day SMA | 57.47 | 57.62 | 57.8 |
| 150 day SMA | 58.54 | 58.62 | 58.72 |
| 200 day SMA | 60.01 | 60.09 | 60.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.