login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothFin

Strong Daily Stock price targets for MunothFin 531821 are 16.4 and 16.4

Daily Target 1	16.4
Daily Target 2	16.4
Daily Target 3	16.4
Daily Target 4	16.4
Daily Target 5	16.4

Daily price and volume Munoth Fin

Date	Closing	Open	Range	Volume
Mon 06 April 2026	16.40 (-3.64%)	16.40	16.40 - 16.40	0.0116 times
Thu 02 April 2026	17.02 (-4.65%)	17.80	17.01 - 17.80	0.8671 times
Wed 01 April 2026	17.85 (-4.95%)	18.78	17.85 - 18.78	0.0578 times
Mon 30 March 2026	18.78 (-4.96%)	19.76	18.78 - 19.76	6.185 times
Fri 27 March 2026	19.76 (-5%)	19.76	19.76 - 19.76	0.0116 times
Wed 25 March 2026	20.80 (-4.98%)	22.98	20.80 - 22.98	0.0231 times
Tue 24 March 2026	21.89 (0%)	22.98	21.89 - 22.98	2.6358 times
Mon 23 March 2026	21.89 (4.99%)	21.89	21.89 - 21.89	0.0116 times
Fri 20 March 2026	20.85 (-4.97%)	21.94	20.85 - 21.94	0.0231 times
Thu 19 March 2026	21.94 (0%)	23.03	21.94 - 23.03	0.1734 times
Wed 18 March 2026	21.94 (-4.94%)	21.94	21.94 - 21.94	0.0116 times

Daily chart MunothFin

Weekly price and charts MunothFin

Strong weekly Stock price targets for MunothFin 531821 are 16.4 and 16.4

Weekly Target 1	16.4
Weekly Target 2	16.4
Weekly Target 3	16.4
Weekly Target 4	16.4
Weekly Target 5	16.4

Weekly price and volumes for Munoth Fin

Date	Closing	Open	Range	Volume
Mon 06 April 2026	16.40 (-3.64%)	16.40	16.40 - 16.40	0.005 times
Thu 02 April 2026	17.02 (-13.87%)	19.76	17.01 - 19.76	3.0658 times
Fri 27 March 2026	19.76 (-5.23%)	21.89	19.76 - 22.98	1.1565 times
Fri 20 March 2026	20.85 (-9.66%)	21.94	20.85 - 23.03	0.0897 times
Fri 13 March 2026	23.08 (-18.39%)	28.42	23.08 - 28.42	0.2044 times
Fri 06 March 2026	28.28 (-0.25%)	28.35	28.28 - 29.76	4.8853 times
Fri 20 February 2026	28.35 (15.71%)	25.72	25.72 - 28.35	0.324 times
Thu 05 February 2026	24.50 (-17.98%)	28.38	24.50 - 28.38	0.0199 times
Fri 30 January 2026	29.87 (-18.45%)	34.80	29.87 - 34.80	0.1944 times
Wed 21 January 2026	36.63 (-4.98%)	38.55	36.63 - 38.55	0.0548 times
Wed 14 January 2026	38.55 (0.18%)	38.55	38.55 - 38.60	0.2742 times

weekly chart MunothFin

Monthly price and charts MunothFin

Strong monthly Stock price targets for MunothFin 531821 are 15.21 and 17.59

Monthly Target 1	14.81
Monthly Target 2	15.61
Monthly Target 3	17.193333333333
Monthly Target 4	17.99
Monthly Target 5	19.57

Monthly price and volumes Munoth Fin

Date	Closing	Open	Range	Volume
Mon 06 April 2026	16.40 (-12.67%)	18.78	16.40 - 18.78	0.0517 times
Mon 30 March 2026	18.78 (-33.76%)	28.35	18.78 - 29.76	1.1519 times
Fri 20 February 2026	28.35 (-5.09%)	28.38	24.50 - 28.38	0.044 times
Fri 30 January 2026	29.87 (-29.42%)	42.32	29.87 - 44.46	0.3068 times
Wed 31 December 2025	42.32 (-12.49%)	48.36	38.55 - 48.36	0.2602 times
Thu 27 November 2025	48.36 (-15.41%)	60.00	47.58 - 60.00	1.7507 times
Fri 31 October 2025	57.17 (-17.52%)	69.30	47.55 - 69.30	2.1404 times
Thu 25 September 2025	69.31 (23.09%)	59.12	58.81 - 69.49	2.0945 times
Fri 29 August 2025	56.31 (-2.36%)	55.00	48.03 - 57.50	0.3533 times
Thu 31 July 2025	57.67 (-5.98%)	63.50	52.25 - 64.80	1.8464 times
Mon 30 June 2025	61.34 (7.43%)	59.95	54.25 - 66.65	1.8764 times

monthly chart MunothFin

Indicator Analysis of MunothFin

Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free

DMA SMA EMA moving averages of Munoth Fin 531821

DMA (daily moving average) of Munoth Fin 531821

DMA period	DMA value
5 day DMA	17.96
12 day DMA	20.18
20 day DMA	23.1
35 day DMA	26.57
50 day DMA	31.55
100 day DMA	44.54
150 day DMA	49.16
200 day DMA	52.03

EMA (exponential moving average) of Munoth Fin 531821

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.91	18.67	19.49
12 day EMA	20.21	20.9	21.6
20 day EMA	22.58	23.23	23.88
35 day EMA	27.32	27.96	28.6
50 day EMA	31.72	32.34	32.96

SMA (simple moving average) of Munoth Fin 531821

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.96	18.84	19.82
12 day SMA	20.18	20.84	21.55
20 day SMA	23.1	23.7	24.2
35 day SMA	26.57	27.2	27.87
50 day SMA	31.55	32.2	32.83
100 day SMA	44.54	44.91	45.27
150 day SMA	49.16	49.45	49.72
200 day SMA	52.03	52.28	52.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme