Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 28.35 and 28.35
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.35 |
| Daily Target 3 | 28.35 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 28.35 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.35 (5%) | 28.35 | 28.35 - 28.35 | 0.3077 times | Wed 11 February 2026 | 27.00 (4.98%) | 27.00 | 27.00 - 27.00 | 0.1538 times | Tue 10 February 2026 | 25.72 (4.98%) | 25.72 | 25.72 - 25.72 | 3.0769 times | Thu 05 February 2026 | 24.50 (-4.48%) | 24.50 | 24.50 - 24.50 | 0.1538 times | Wed 04 February 2026 | 25.65 (-4.89%) | 25.65 | 25.65 - 25.65 | 0.1538 times | Mon 02 February 2026 | 26.97 (-4.97%) | 26.97 | 26.97 - 26.97 | 0.1538 times | Sun 01 February 2026 | 28.38 (-4.99%) | 28.38 | 28.38 - 28.38 | 0.1538 times | Fri 30 January 2026 | 29.87 (-4.99%) | 31.44 | 29.87 - 31.44 | 1.3846 times | Thu 29 January 2026 | 31.44 (-4.96%) | 31.43 | 31.43 - 31.44 | 4 times | Wed 28 January 2026 | 33.08 (-4.94%) | 33.08 | 33.08 - 33.08 | 0.4615 times | Tue 27 January 2026 | 34.80 (-5%) | 34.80 | 34.80 - 34.80 | 0.1538 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 27.04 and 29.67
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 27.473333333333 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.35 (15.71%) | 25.72 | 25.72 - 28.35 | 0.2511 times | Thu 05 February 2026 | 24.50 (-17.98%) | 28.38 | 24.50 - 28.38 | 0.0437 times | Fri 30 January 2026 | 29.87 (-18.45%) | 34.80 | 29.87 - 34.80 | 0.4258 times | Wed 21 January 2026 | 36.63 (-4.98%) | 38.55 | 36.63 - 38.55 | 0.1201 times | Wed 14 January 2026 | 38.55 (0.18%) | 38.55 | 38.55 - 38.60 | 0.6004 times | Fri 09 January 2026 | 38.48 (-9.14%) | 44.46 | 38.48 - 44.46 | 0.786 times | Fri 02 January 2026 | 42.35 (4.39%) | 38.55 | 38.55 - 44.43 | 4.4541 times | Wed 24 December 2025 | 40.57 (-4.79%) | 40.56 | 40.56 - 40.57 | 0.4913 times | Fri 12 December 2025 | 42.61 (-7.27%) | 45.95 | 42.61 - 48.24 | 2.5873 times | Fri 05 December 2025 | 45.95 (-4.98%) | 48.36 | 45.95 - 48.36 | 0.2402 times | Thu 27 November 2025 | 48.36 (-0.39%) | 48.55 | 47.58 - 48.55 | 0.1856 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 24.49 and 28.37
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 27.076666666667 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.35 (-5.09%) | 28.38 | 24.50 - 28.38 | 0.0135 times | Fri 30 January 2026 | 29.87 (-29.42%) | 42.32 | 29.87 - 44.46 | 0.2411 times | Wed 31 December 2025 | 42.32 (-12.49%) | 48.36 | 38.55 - 48.36 | 0.2045 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 1.3759 times | Fri 31 October 2025 | 57.17 (-17.52%) | 69.30 | 47.55 - 69.30 | 1.6822 times | Thu 25 September 2025 | 69.31 (23.09%) | 59.12 | 58.81 - 69.49 | 1.6461 times | Fri 29 August 2025 | 56.31 (-2.36%) | 55.00 | 48.03 - 57.50 | 0.2777 times | Thu 31 July 2025 | 57.67 (-5.98%) | 63.50 | 52.25 - 64.80 | 1.4511 times | Mon 30 June 2025 | 61.34 (7.43%) | 59.95 | 54.25 - 66.65 | 1.4747 times | Fri 30 May 2025 | 57.10 (-9.03%) | 63.90 | 57.10 - 69.94 | 1.6331 times | Wed 30 April 2025 | 62.77 (10.12%) | 56.80 | 56.80 - 66.00 | 0.5995 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 29.37 |
| 20 day DMA | 33.6 |
| 35 day DMA | 39.04 |
| 50 day DMA | 44.17 |
| 100 day DMA | 50.8 |
| 150 day DMA | 54.71 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 26.78 | 26.67 |
| 12 day EMA | 29.65 | 29.89 | 30.42 |
| 20 day EMA | 32.77 | 33.23 | 33.89 |
| 35 day EMA | 37.87 | 38.43 | 39.1 |
| 50 day EMA | 42.83 | 43.42 | 44.09 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 25.97 | 26.24 |
| 12 day SMA | 29.37 | 30.22 | 31.18 |
| 20 day SMA | 33.6 | 34.21 | 34.89 |
| 35 day SMA | 39.04 | 39.6 | 40.27 |
| 50 day SMA | 44.17 | 44.6 | 45.01 |
| 100 day SMA | 50.8 | 51.1 | 51.38 |
| 150 day SMA | 54.71 | 54.95 | 55.2 |
| 200 day SMA | 56.13 | 56.31 | 56.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.