Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 151.43 and 157.48
| Daily Target 1 | 150.27 |
| Daily Target 2 | 152.58 |
| Daily Target 3 | 156.31666666667 |
| Daily Target 4 | 158.63 |
| Daily Target 5 | 162.37 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 154.90 (-1.87%) | 160.00 | 154.00 - 160.05 | 0.4604 times | Fri 19 June 2026 | 157.85 (-1.87%) | 157.65 | 155.00 - 168.00 | 3.7898 times | Thu 18 June 2026 | 160.85 (-0.49%) | 168.75 | 158.00 - 168.75 | 1.2747 times | Wed 17 June 2026 | 161.65 (-4.46%) | 170.00 | 161.00 - 179.35 | 1.5889 times | Tue 16 June 2026 | 169.20 (-1.71%) | 178.95 | 162.15 - 178.95 | 0.6175 times | Mon 15 June 2026 | 172.15 (-2.82%) | 166.15 | 166.15 - 181.45 | 0.267 times | Fri 12 June 2026 | 177.15 (-3.72%) | 181.00 | 163.40 - 181.00 | 1.7297 times | Thu 11 June 2026 | 184.00 (-1.08%) | 190.75 | 179.00 - 190.75 | 0.0191 times | Wed 10 June 2026 | 186.00 (3.77%) | 190.00 | 186.00 - 190.00 | 0.002 times | Tue 09 June 2026 | 179.25 (2.4%) | 179.40 | 173.05 - 193.45 | 0.2508 times | Mon 08 June 2026 | 175.05 (0.6%) | 173.15 | 173.15 - 203.65 | 9.462 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 151.43 and 157.48
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 152.58 |
| Weekly Target 3 | 156.31666666667 |
| Weekly Target 4 | 158.63 |
| Weekly Target 5 | 162.37 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 154.90 (-1.87%) | 160.00 | 154.00 - 160.05 | 0.1388 times | Fri 19 June 2026 | 157.85 (-10.89%) | 166.15 | 155.00 - 181.45 | 2.2723 times | Fri 12 June 2026 | 177.15 (1.81%) | 173.15 | 163.40 - 203.65 | 3.4558 times | Fri 05 June 2026 | 174.00 (3.57%) | 196.00 | 150.00 - 213.65 | 2.6162 times | Fri 29 May 2026 | 168.00 (0.6%) | 166.20 | 152.35 - 174.00 | 0.2865 times | Fri 22 May 2026 | 167.00 (-2.34%) | 174.90 | 160.00 - 174.90 | 0.0303 times | Fri 15 May 2026 | 171.00 (1.85%) | 174.90 | 163.60 - 175.00 | 0.0947 times | Fri 08 May 2026 | 167.90 (-0.65%) | 179.00 | 160.05 - 179.00 | 0.3193 times | Thu 30 April 2026 | 169.00 (-5.06%) | 167.55 | 152.05 - 175.00 | 0.2736 times | Fri 24 April 2026 | 178.00 (4.71%) | 180.00 | 161.00 - 180.00 | 0.5126 times | Fri 17 April 2026 | 170.00 (-3.9%) | 166.00 | 166.00 - 190.00 | 0.368 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 120.63 and 184.28
| Monthly Target 1 | 109.2 |
| Monthly Target 2 | 132.05 |
| Monthly Target 3 | 172.85 |
| Monthly Target 4 | 195.7 |
| Monthly Target 5 | 236.5 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 154.90 (-7.8%) | 196.00 | 150.00 - 213.65 | 3.1038 times | Fri 29 May 2026 | 168.00 (-0.59%) | 179.00 | 152.35 - 179.00 | 0.2674 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.5856 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.1148 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.7073 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.4005 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2575 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.3406 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.7189 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.5035 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 2.2247 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 160.89 |
| 12 day DMA | 171 |
| 20 day DMA | 167.63 |
| 35 day DMA | 168.25 |
| 50 day DMA | 169.86 |
| 100 day DMA | 168.69 |
| 150 day DMA | 169.13 |
| 200 day DMA | 172.52 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.93 | 163.94 | 166.98 |
| 12 day EMA | 166.06 | 168.09 | 169.95 |
| 20 day EMA | 167.49 | 168.81 | 169.96 |
| 35 day EMA | 168.4 | 169.2 | 169.87 |
| 50 day EMA | 168.27 | 168.82 | 169.27 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.89 | 164.34 | 168.2 |
| 12 day SMA | 171 | 173.25 | 173.73 |
| 20 day SMA | 167.63 | 168.23 | 168.71 |
| 35 day SMA | 168.25 | 168.74 | 169.16 |
| 50 day SMA | 169.86 | 170 | 170.3 |
| 100 day SMA | 168.69 | 168.64 | 168.64 |
| 150 day SMA | 169.13 | 169.34 | 169.35 |
| 200 day SMA | 172.52 | 172.79 | 172.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.