Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 166.45 and 179.2
| Daily Target 1 | 156.13 |
| Daily Target 2 | 164.02 |
| Daily Target 3 | 168.88333333333 |
| Daily Target 4 | 176.77 |
| Daily Target 5 | 181.63 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.90 (2.69%) | 161.00 | 161.00 - 173.75 | 2.1972 times | Tue 21 April 2026 | 167.40 (-5.42%) | 177.00 | 166.00 - 177.00 | 1.4388 times | Mon 20 April 2026 | 177.00 (4.12%) | 180.00 | 177.00 - 180.00 | 0.6765 times | Fri 17 April 2026 | 170.00 (-2.13%) | 171.95 | 170.00 - 190.00 | 1.8369 times | Thu 16 April 2026 | 173.70 (-1.31%) | 174.25 | 173.70 - 175.50 | 0.0768 times | Wed 15 April 2026 | 176.00 (-0.51%) | 166.00 | 166.00 - 179.00 | 1.3217 times | Fri 10 April 2026 | 176.90 (5.61%) | 178.90 | 176.90 - 178.90 | 0.0143 times | Thu 09 April 2026 | 167.50 (-7.25%) | 166.10 | 166.00 - 172.00 | 2.365 times | Wed 08 April 2026 | 180.60 (1.01%) | 186.00 | 180.60 - 186.00 | 0.0663 times | Tue 07 April 2026 | 178.80 (5.8%) | 183.00 | 178.75 - 183.00 | 0.0065 times | Mon 06 April 2026 | 169.00 (4.35%) | 162.00 | 161.95 - 175.00 | 0.7259 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 156.95 and 175.95
| Weekly Target 1 | 151.97 |
| Weekly Target 2 | 161.93 |
| Weekly Target 3 | 170.96666666667 |
| Weekly Target 4 | 180.93 |
| Weekly Target 5 | 189.97 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.90 (1.12%) | 180.00 | 161.00 - 180.00 | 0.7694 times | Fri 17 April 2026 | 170.00 (-3.9%) | 166.00 | 166.00 - 190.00 | 0.5772 times | Fri 10 April 2026 | 176.90 (9.23%) | 162.00 | 161.95 - 186.00 | 0.567 times | Thu 02 April 2026 | 161.95 (8.04%) | 160.00 | 152.10 - 185.00 | 0.1335 times | Fri 27 March 2026 | 149.90 (-6.31%) | 169.95 | 148.00 - 180.00 | 0.2948 times | Fri 20 March 2026 | 160.00 (-2.85%) | 164.70 | 151.60 - 183.45 | 0.3674 times | Fri 13 March 2026 | 164.70 (-8.5%) | 156.70 | 153.35 - 191.00 | 3.8143 times | Fri 06 March 2026 | 180.00 (-0.28%) | 180.50 | 167.80 - 180.50 | 0.3027 times | Fri 27 February 2026 | 180.50 (-0.11%) | 177.10 | 173.10 - 200.00 | 1.7514 times | Fri 20 February 2026 | 180.70 (-4.09%) | 183.00 | 173.15 - 193.95 | 1.4223 times | Fri 13 February 2026 | 188.40 (19.62%) | 164.30 | 150.05 - 224.80 | 7.809 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 162 and 199.9
| Monthly Target 1 | 133.43 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 171.33333333333 |
| Monthly Target 4 | 190.57 |
| Monthly Target 5 | 209.23 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.90 (7.44%) | 152.10 | 152.10 - 190.00 | 0.3955 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 0.9235 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.2426 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3318 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2133 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.2822 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.5955 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.4171 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.8429 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 2.7558 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 2.0718 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 172 |
| 12 day DMA | 172.56 |
| 20 day DMA | 167.12 |
| 35 day DMA | 169.51 |
| 50 day DMA | 170.9 |
| 100 day DMA | 167.88 |
| 150 day DMA | 171.35 |
| 200 day DMA | 179.58 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.87 | 171.86 | 174.09 |
| 12 day EMA | 171.19 | 171.06 | 171.72 |
| 20 day EMA | 170.14 | 169.96 | 170.23 |
| 35 day EMA | 169.81 | 169.69 | 169.83 |
| 50 day EMA | 170.12 | 170.05 | 170.16 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172 | 172.82 | 174.72 |
| 12 day SMA | 172.56 | 172.63 | 172.02 |
| 20 day SMA | 167.12 | 166.25 | 166.08 |
| 35 day SMA | 169.51 | 169.74 | 170.12 |
| 50 day SMA | 170.9 | 170.78 | 170.68 |
| 100 day SMA | 167.88 | 168.01 | 168.17 |
| 150 day SMA | 171.35 | 171.52 | 171.71 |
| 200 day SMA | 179.58 | 179.79 | 180.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.