Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 27.7 and 31.43
| Daily Target 1 | 26.98 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 30.706666666667 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 34.44 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 29.85 (-2.16%) | 30.40 | 29.27 - 33.00 | 0.8157 times | Fri 04 September 2026 | 30.51 (0.49%) | 33.40 | 28.99 - 35.67 | 4.4946 times | Thu 03 September 2026 | 30.36 (12.99%) | 29.79 | 26.00 - 31.45 | 1.9939 times | Wed 02 September 2026 | 26.87 (9.9%) | 22.25 | 22.25 - 28.96 | 2.3142 times | Tue 01 September 2026 | 24.45 (4.62%) | 23.47 | 23.01 - 24.50 | 0.0093 times | Mon 31 August 2026 | 23.37 (-0.43%) | 27.00 | 23.00 - 27.00 | 0.0608 times | Fri 28 August 2026 | 23.47 (0.3%) | 22.93 | 22.05 - 23.65 | 0.0566 times | Thu 27 August 2026 | 23.40 (2.63%) | 23.00 | 22.00 - 23.45 | 0.1636 times | Wed 26 August 2026 | 22.80 (6.05%) | 22.20 | 21.51 - 23.00 | 0.0736 times | Tue 25 August 2026 | 21.50 (-3.8%) | 22.49 | 21.00 - 22.50 | 0.0177 times | Mon 24 August 2026 | 22.35 (7.71%) | 22.00 | 21.00 - 22.50 | 0.0164 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 27.7 and 31.43
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 30.706666666667 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 29.85 (-2.16%) | 30.40 | 29.27 - 33.00 | 0.7223 times | Fri 04 September 2026 | 30.51 (30%) | 27.00 | 22.25 - 35.67 | 7.8567 times | Fri 28 August 2026 | 23.47 (13.11%) | 22.00 | 21.00 - 23.65 | 0.2903 times | Fri 21 August 2026 | 20.75 (-7.78%) | 22.05 | 19.81 - 22.50 | 0.0987 times | Fri 14 August 2026 | 22.50 (6.03%) | 21.99 | 20.66 - 22.50 | 0.1355 times | Fri 07 August 2026 | 21.22 (0.57%) | 21.10 | 19.66 - 22.50 | 0.1105 times | Thu 30 July 2026 | 21.10 (0%) | 21.10 | 21.00 - 22.65 | 0.1229 times | Fri 24 July 2026 | 21.10 (-4.09%) | 22.11 | 20.55 - 23.45 | 0.2246 times | Fri 17 July 2026 | 22.00 (-2.44%) | 21.10 | 21.00 - 22.90 | 0.301 times | Fri 10 July 2026 | 22.55 (3.73%) | 22.50 | 21.06 - 23.45 | 0.1376 times | Fri 03 July 2026 | 21.74 (-6.25%) | 23.00 | 21.51 - 23.50 | 0.1887 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 26.05 and 39.47
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 29.85 (27.73%) | 23.47 | 22.25 - 35.67 | 2.5878 times | Mon 31 August 2026 | 23.37 (10.76%) | 21.10 | 19.66 - 27.00 | 0.2091 times | Thu 30 July 2026 | 21.10 (-8.26%) | 23.00 | 20.55 - 23.50 | 0.2846 times | Tue 30 June 2026 | 23.00 (-6.28%) | 25.74 | 22.00 - 26.40 | 1.636 times | Fri 29 May 2026 | 24.54 (-8.91%) | 27.00 | 24.01 - 27.30 | 1.5133 times | Thu 30 April 2026 | 26.94 (-5.47%) | 27.08 | 23.42 - 29.01 | 1.0001 times | Mon 30 March 2026 | 28.50 (-20.5%) | 35.00 | 26.60 - 39.20 | 0.7447 times | Fri 27 February 2026 | 35.85 (35.9%) | 26.92 | 21.55 - 36.63 | 0.7191 times | Fri 30 January 2026 | 26.38 (18.19%) | 22.43 | 21.70 - 30.61 | 0.5364 times | Wed 31 December 2025 | 22.32 (-19.16%) | 26.23 | 19.50 - 27.18 | 0.7689 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 0.9811 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 24.97 |
| 20 day DMA | 23.67 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.66 |
| 100 day DMA | 23.95 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 27.86 | 26.53 |
| 12 day EMA | 26.07 | 25.38 | 24.45 |
| 20 day EMA | 24.76 | 24.22 | 23.56 |
| 35 day EMA | 23.82 | 23.46 | 23.04 |
| 50 day EMA | 23.35 | 23.08 | 22.78 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 27.11 | 25.7 |
| 12 day SMA | 24.97 | 24.3 | 23.47 |
| 20 day SMA | 23.67 | 23.25 | 22.79 |
| 35 day SMA | 22.76 | 22.53 | 22.3 |
| 50 day SMA | 22.66 | 22.52 | 22.39 |
| 100 day SMA | 23.95 | 23.89 | 23.84 |
| 150 day SMA | 25.4 | 25.36 | 25.31 |
| 200 day SMA | 25.43 | 25.42 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.