IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IecEdu

Strong Daily Stock price targets for IecEdu 531840 are 23.44 and 24.74

Daily Target 123.03
Daily Target 223.85
Daily Target 324.326666666667
Daily Target 425.15
Daily Target 525.63

Daily price and volume Iec Edu

Date Closing Open Range Volume
Fri 13 February 2026 24.68 (-0.48%) 24.80 23.50 - 24.80 0.6186 times
Thu 12 February 2026 24.80 (4.6%) 23.85 23.85 - 25.10 0.8581 times
Wed 11 February 2026 23.71 (-3.42%) 24.54 23.06 - 24.55 0.5461 times
Tue 10 February 2026 24.55 (3.98%) 24.44 23.35 - 24.68 0.5802 times
Mon 09 February 2026 23.61 (0.68%) 21.55 21.55 - 23.96 2.261 times
Fri 06 February 2026 23.45 (-6.76%) 25.00 22.70 - 25.00 2.7596 times
Thu 05 February 2026 25.15 (3.16%) 25.92 25.00 - 25.92 0.409 times
Wed 04 February 2026 24.38 (-1.3%) 23.50 23.50 - 25.92 1.1601 times
Tue 03 February 2026 24.70 (-3.29%) 25.00 24.30 - 25.00 0.5244 times
Mon 02 February 2026 25.54 (-4.99%) 25.55 25.54 - 25.55 0.2828 times
Sun 01 February 2026 26.88 (1.9%) 26.92 26.00 - 27.68 0.6095 times

Daily chart IecEdu

Weekly price and charts IecEdu

Strong weekly Stock price targets for IecEdu 531840 are 23.12 and 26.67

Weekly Target 120.23
Weekly Target 222.45
Weekly Target 323.776666666667
Weekly Target 426
Weekly Target 527.33

Weekly price and volumes for Iec Edu

Date Closing Open Range Volume
Fri 13 February 2026 24.68 (5.25%) 21.55 21.55 - 25.10 0.6296 times
Fri 06 February 2026 23.45 (-11.11%) 26.92 22.70 - 27.68 0.7437 times
Fri 30 January 2026 26.38 (14.9%) 23.99 22.91 - 26.39 0.4606 times
Fri 23 January 2026 22.96 (-10.07%) 25.78 22.06 - 26.80 0.6111 times
Fri 16 January 2026 25.53 (-7.87%) 26.33 23.11 - 26.33 1.1489 times
Fri 09 January 2026 27.71 (15.46%) 24.48 24.48 - 30.61 1.7697 times
Fri 02 January 2026 24.00 (7.58%) 23.23 21.00 - 24.00 0.8152 times
Fri 26 December 2025 22.31 (4.35%) 22.44 19.50 - 23.11 1.1881 times
Fri 19 December 2025 21.38 (-9.02%) 24.60 21.37 - 24.67 1.2588 times
Fri 12 December 2025 23.50 (-10.58%) 25.75 21.28 - 25.75 1.3743 times
Fri 05 December 2025 26.28 (-4.82%) 26.23 23.68 - 27.18 2.0171 times

weekly chart IecEdu

Monthly price and charts IecEdu

Strong monthly Stock price targets for IecEdu 531840 are 20.05 and 26.18

Monthly Target 118.51
Monthly Target 221.59
Monthly Target 324.636666666667
Monthly Target 427.72
Monthly Target 530.77

Monthly price and volumes Iec Edu

Date Closing Open Range Volume
Fri 13 February 2026 24.68 (-6.44%) 26.92 21.55 - 27.68 0.2526 times
Fri 30 January 2026 26.38 (18.19%) 22.43 21.70 - 30.61 0.8045 times
Wed 31 December 2025 22.32 (-19.16%) 26.23 19.50 - 27.18 1.1533 times
Fri 28 November 2025 27.61 (-15.72%) 32.11 26.30 - 34.57 1.4717 times
Fri 31 October 2025 32.76 (-10.3%) 38.34 32.76 - 46.58 1.0824 times
Tue 30 September 2025 36.52 (73.33%) 22.12 18.76 - 36.62 2.6783 times
Fri 29 August 2025 21.07 (-13.26%) 23.81 18.37 - 23.81 0.4331 times
Thu 31 July 2025 24.29 (45.8%) 16.66 15.69 - 25.79 0.968 times
Mon 30 June 2025 16.66 (-8.61%) 18.59 16.66 - 21.09 0.3641 times
Fri 30 May 2025 18.23 (8.45%) 16.48 14.16 - 18.59 0.7918 times
Wed 30 April 2025 16.81 (4.41%) 16.90 16.81 - 21.36 0.4057 times

monthly chart IecEdu

DMA SMA EMA moving averages of Iec Edu 531840

DMA (daily moving average) of Iec Edu 531840

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.82
20 day DMA 24.77
35 day DMA 24.82
50 day DMA 24.3
100 day DMA 29.15
150 day DMA 26.67
200 day DMA 24.3

EMA (exponential moving average) of Iec Edu 531840

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.3524.13
12 day EMA24.5824.5624.52
20 day EMA24.724.724.69
35 day EMA24.624.624.59
50 day EMA24.524.4924.48

SMA (simple moving average) of Iec Edu 531840

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.0224.09
12 day SMA24.8224.9224.94
20 day SMA24.7724.8124.79
35 day SMA24.8224.7524.65
50 day SMA24.324.3224.32
100 day SMA29.1529.1829.18
150 day SMA26.6726.6126.55
200 day SMA24.324.2724.24
Back to top | Use Dark Theme