IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IecEdu

Strong Daily Stock price targets for IecEdu 531840 are 20.29 and 22.43

Daily Target 119.73
Daily Target 220.84
Daily Target 321.87
Daily Target 422.98
Daily Target 524.01

Daily price and volume Iec Edu

Date Closing Open Range Volume
Wed 22 July 2026 21.95 (-3.69%) 22.90 20.76 - 22.90 1.5796 times
Tue 21 July 2026 22.79 (6.89%) 23.00 21.60 - 23.45 1.912 times
Mon 20 July 2026 21.32 (-3.09%) 22.11 21.00 - 22.11 0.2092 times
Fri 17 July 2026 22.00 (-2%) 22.50 21.02 - 22.50 0.4059 times
Thu 16 July 2026 22.45 (2.09%) 22.50 21.00 - 22.50 3.0966 times
Wed 15 July 2026 21.99 (-2.27%) 22.05 21.20 - 22.50 0.4158 times
Tue 14 July 2026 22.50 (-0.22%) 21.50 21.50 - 22.88 0.9297 times
Mon 13 July 2026 22.55 (0%) 21.10 21.00 - 22.90 0.2907 times
Fri 10 July 2026 22.55 (-0.18%) 22.70 22.55 - 22.70 0.1805 times
Thu 09 July 2026 22.59 (5.96%) 21.32 21.07 - 23.45 0.9801 times
Wed 08 July 2026 21.32 (-4.95%) 22.50 21.06 - 22.50 0.7666 times

Daily chart IecEdu

Weekly price and charts IecEdu

Strong weekly Stock price targets for IecEdu 531840 are 20.01 and 22.7

Weekly Target 119.36
Weekly Target 220.66
Weekly Target 322.053333333333
Weekly Target 423.35
Weekly Target 524.74

Weekly price and volumes for Iec Edu

Date Closing Open Range Volume
Wed 22 July 2026 21.95 (-0.23%) 22.11 20.76 - 23.45 0.2041 times
Fri 17 July 2026 22.00 (-2.44%) 21.10 21.00 - 22.90 0.2835 times
Fri 10 July 2026 22.55 (3.73%) 22.50 21.06 - 23.45 0.1295 times
Fri 03 July 2026 21.74 (-6.25%) 23.00 21.51 - 23.50 0.1777 times
Thu 25 June 2026 23.19 (-3.37%) 24.97 22.31 - 24.98 0.3839 times
Fri 19 June 2026 24.00 (-2.04%) 24.99 23.50 - 25.40 0.4409 times
Fri 12 June 2026 24.50 (1.83%) 24.01 23.57 - 26.40 0.2429 times
Fri 05 June 2026 24.06 (-1.96%) 25.74 23.00 - 25.74 3.9722 times
Fri 29 May 2026 24.54 (-2.62%) 25.20 24.01 - 25.99 4.0809 times
Fri 22 May 2026 25.20 (-2.7%) 25.38 24.61 - 25.99 0.0843 times
Fri 15 May 2026 25.90 (-0.38%) 27.00 24.67 - 27.30 0.3187 times

weekly chart IecEdu

Monthly price and charts IecEdu

Strong monthly Stock price targets for IecEdu 531840 are 19.99 and 22.73

Monthly Target 119.33
Monthly Target 220.64
Monthly Target 322.07
Monthly Target 423.38
Monthly Target 524.81

Monthly price and volumes Iec Edu

Date Closing Open Range Volume
Wed 22 July 2026 21.95 (-4.57%) 23.00 20.76 - 23.50 0.2763 times
Tue 30 June 2026 23.00 (-6.28%) 25.74 22.00 - 26.40 1.8453 times
Fri 29 May 2026 24.54 (-8.91%) 27.00 24.01 - 27.30 1.7068 times
Thu 30 April 2026 26.94 (-5.47%) 27.08 23.42 - 29.01 1.128 times
Mon 30 March 2026 28.50 (-20.5%) 35.00 26.60 - 39.20 0.8399 times
Fri 27 February 2026 35.85 (35.9%) 26.92 21.55 - 36.63 0.811 times
Fri 30 January 2026 26.38 (18.19%) 22.43 21.70 - 30.61 0.6049 times
Wed 31 December 2025 22.32 (-19.16%) 26.23 19.50 - 27.18 0.8672 times
Fri 28 November 2025 27.61 (-15.72%) 32.11 26.30 - 34.57 1.1066 times
Fri 31 October 2025 32.76 (-10.3%) 38.34 32.76 - 46.58 0.8139 times
Tue 30 September 2025 36.52 (73.33%) 22.12 18.76 - 36.62 2.0138 times

monthly chart IecEdu

DMA SMA EMA moving averages of Iec Edu 531840

DMA (daily moving average) of Iec Edu 531840

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.2
20 day DMA 22.47
35 day DMA 23.26
50 day DMA 23.89
100 day DMA 26.32
150 day DMA 25.63
200 day DMA 27.61

EMA (exponential moving average) of Iec Edu 531840

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.2221.93
12 day EMA22.322.3622.28
20 day EMA22.622.6722.66
35 day EMA23.1823.2523.28
50 day EMA23.8423.9223.97

SMA (simple moving average) of Iec Edu 531840

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.1122.05
12 day SMA22.222.1922.15
20 day SMA22.4722.5522.61
35 day SMA23.2623.323.35
50 day SMA23.8923.9724.02
100 day SMA26.3226.3426.37
150 day SMA25.6325.6425.65
200 day SMA27.6127.6727.71
Back to top | Use Dark Theme