Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 50.91 and 53.11
| Daily Target 1 | 50.54 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 52.743333333333 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 54.94 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 52.01 (-4.06%) | 54.21 | 52.01 - 54.21 | 0.0111 times | Fri 30 January 2026 | 54.21 (0.72%) | 52.82 | 52.00 - 55.80 | 0.8395 times | Thu 29 January 2026 | 53.82 (3.52%) | 52.50 | 52.00 - 54.99 | 0.4996 times | Wed 28 January 2026 | 51.99 (-0.21%) | 52.10 | 51.95 - 59.00 | 1.5142 times | Tue 27 January 2026 | 52.10 (1.96%) | 50.50 | 50.50 - 52.10 | 2.4143 times | Fri 23 January 2026 | 51.10 (-3.84%) | 61.80 | 45.35 - 61.80 | 2.1024 times | Thu 22 January 2026 | 53.14 (-0.91%) | 60.12 | 51.20 - 60.12 | 0.8624 times | Wed 21 January 2026 | 53.63 (4.08%) | 47.00 | 47.00 - 55.00 | 0.5941 times | Tue 20 January 2026 | 51.53 (-0.9%) | 58.95 | 48.36 - 58.95 | 0.9725 times | Mon 19 January 2026 | 52.00 (-1.52%) | 54.00 | 48.90 - 55.00 | 0.1899 times | Fri 16 January 2026 | 52.80 (-2.73%) | 54.28 | 50.42 - 56.00 | 0.473 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 50.91 and 53.11
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 52.743333333333 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 52.01 (-4.06%) | 54.21 | 52.01 - 54.21 | 0.0026 times | Fri 30 January 2026 | 54.21 (6.09%) | 50.50 | 50.50 - 59.00 | 1.227 times | Fri 23 January 2026 | 51.10 (-3.22%) | 54.00 | 45.35 - 61.80 | 1.0998 times | Fri 16 January 2026 | 52.80 (3.51%) | 44.35 | 43.10 - 63.80 | 1.282 times | Fri 09 January 2026 | 51.01 (1.31%) | 50.35 | 47.00 - 58.00 | 1.2457 times | Fri 02 January 2026 | 50.35 (-0.69%) | 48.00 | 43.00 - 60.00 | 2.65 times | Fri 26 December 2025 | 50.70 (-1.53%) | 51.49 | 47.10 - 60.65 | 0.4697 times | Fri 19 December 2025 | 51.49 (4.48%) | 49.50 | 45.50 - 55.70 | 0.9462 times | Fri 12 December 2025 | 49.28 (-0.24%) | 48.90 | 42.00 - 51.00 | 0.8965 times | Fri 05 December 2025 | 49.40 (2.94%) | 48.46 | 45.00 - 52.00 | 0.1806 times | Fri 28 November 2025 | 47.99 (1.98%) | 47.06 | 43.82 - 51.84 | 1.2834 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 50.91 and 53.11
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 52.743333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 52.01 (-4.06%) | 54.21 | 52.01 - 54.21 | 0.0004 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 1.0124 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.6913 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.7625 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.8091 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.6305 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.3884 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.0331 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.2844 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 2.3878 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.2773 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 52.72 |
| 20 day DMA | 52.28 |
| 35 day DMA | 50.96 |
| 50 day DMA | 50.07 |
| 100 day DMA | 48.59 |
| 150 day DMA | 48.82 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 53.2 | 52.69 |
| 12 day EMA | 52.5 | 52.59 | 52.3 |
| 20 day EMA | 52.06 | 52.06 | 51.83 |
| 35 day EMA | 51.27 | 51.23 | 51.05 |
| 50 day EMA | 50.32 | 50.25 | 50.09 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 52.64 | 52.43 |
| 12 day SMA | 52.72 | 52.86 | 52.53 |
| 20 day SMA | 52.28 | 52.19 | 51.77 |
| 35 day SMA | 50.96 | 50.76 | 50.54 |
| 50 day SMA | 50.07 | 50.04 | 49.92 |
| 100 day SMA | 48.59 | 48.54 | 48.46 |
| 150 day SMA | 48.82 | 48.83 | 48.83 |
| 200 day SMA | 47.52 | 47.42 | 47.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.