Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 47.2 and 51.7
| Daily Target 1 | 43.47 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 47.966666666667 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 52.47 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.40 (-1.16%) | 45.00 | 45.00 - 49.50 | 0.2716 times | Thu 04 December 2025 | 49.98 (6.3%) | 50.00 | 46.98 - 50.00 | 0.0917 times | Wed 03 December 2025 | 47.02 (-6.87%) | 51.50 | 46.82 - 51.99 | 0.1822 times | Tue 02 December 2025 | 50.49 (3.68%) | 52.00 | 50.48 - 52.00 | 0.4339 times | Mon 01 December 2025 | 48.70 (1.48%) | 48.46 | 48.46 - 48.94 | 0.254 times | Fri 28 November 2025 | 47.99 (7.96%) | 43.82 | 43.82 - 48.00 | 0.7454 times | Thu 27 November 2025 | 44.45 (-8.69%) | 49.00 | 43.82 - 51.84 | 5.3721 times | Wed 26 November 2025 | 48.68 (2.46%) | 45.10 | 45.10 - 49.98 | 2.1164 times | Tue 25 November 2025 | 47.51 (-1.45%) | 51.65 | 46.22 - 51.65 | 0.2822 times | Mon 24 November 2025 | 48.21 (2.44%) | 47.06 | 47.06 - 51.20 | 0.2504 times | Fri 21 November 2025 | 47.06 (-5.86%) | 49.99 | 45.83 - 52.00 | 0.4033 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 47.2 and 54.2
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 48.8 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.40 (2.94%) | 48.46 | 45.00 - 52.00 | 0.1917 times | Fri 28 November 2025 | 47.99 (1.98%) | 47.06 | 43.82 - 51.84 | 1.3626 times | Fri 21 November 2025 | 47.06 (-8.92%) | 48.25 | 45.83 - 53.00 | 0.4857 times | Fri 14 November 2025 | 51.67 (0.37%) | 51.45 | 45.50 - 53.50 | 1.7648 times | Fri 07 November 2025 | 51.48 (4.11%) | 49.50 | 47.02 - 53.00 | 0.8406 times | Fri 31 October 2025 | 49.45 (4.86%) | 47.48 | 44.55 - 53.00 | 1.3171 times | Thu 23 October 2025 | 47.16 (0.79%) | 46.50 | 45.77 - 51.10 | 1.3602 times | Fri 17 October 2025 | 46.79 (7.96%) | 42.43 | 39.40 - 48.00 | 1.0532 times | Fri 10 October 2025 | 43.34 (-0.98%) | 43.50 | 40.24 - 48.50 | 1.1343 times | Fri 03 October 2025 | 43.77 (-1.88%) | 46.60 | 42.50 - 46.75 | 0.4898 times | Fri 26 September 2025 | 44.61 (-2.92%) | 45.73 | 43.33 - 48.00 | 0.7416 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 47.2 and 54.2
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 48.8 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.40 (2.94%) | 48.46 | 45.00 - 52.00 | 0.0316 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.7346 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.8314 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.6478 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.3991 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.0615 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.3472 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 2.4535 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.2849 times | Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 1.2085 times | Fri 28 February 2025 | 32.30 (-18.7%) | 38.17 | 32.30 - 40.49 | 0.5612 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.7 |
| 35 day DMA | 48.45 |
| 50 day DMA | 47.35 |
| 100 day DMA | 47.75 |
| 150 day DMA | 47.77 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.75 | 48.14 |
| 12 day EMA | 48.66 | 48.52 | 48.26 |
| 20 day EMA | 48.55 | 48.46 | 48.3 |
| 35 day EMA | 47.96 | 47.88 | 47.76 |
| 50 day EMA | 47.51 | 47.43 | 47.33 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 48.84 | 47.73 |
| 12 day SMA | 48.29 | 48.18 | 48.2 |
| 20 day SMA | 48.7 | 48.76 | 48.81 |
| 35 day SMA | 48.45 | 48.3 | 48.11 |
| 50 day SMA | 47.35 | 47.28 | 47.24 |
| 100 day SMA | 47.75 | 47.77 | 47.79 |
| 150 day SMA | 47.77 | 47.68 | 47.58 |
| 200 day SMA | 44.58 | 44.52 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.