Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 38.39 and 43.54
| Daily Target 1 | 37.51 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 42.656666666667 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 47.81 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.02 (-2.38%) | 46.05 | 40.90 - 46.05 | 0.7067 times | Thu 22 January 2026 | 42.02 (-3.62%) | 43.60 | 40.34 - 45.58 | 3.4971 times | Wed 21 January 2026 | 43.60 (-9.19%) | 47.01 | 42.26 - 48.59 | 1.4136 times | Tue 20 January 2026 | 48.01 (-3.58%) | 51.50 | 48.00 - 51.50 | 0.1935 times | Mon 19 January 2026 | 49.79 (-1.41%) | 50.50 | 48.00 - 52.00 | 0.4466 times | Fri 16 January 2026 | 50.50 (-0.98%) | 51.00 | 50.10 - 51.76 | 0.035 times | Wed 14 January 2026 | 51.00 (-0.53%) | 52.69 | 50.01 - 52.69 | 0.1042 times | Tue 13 January 2026 | 51.27 (0.57%) | 51.00 | 50.15 - 52.20 | 0.1933 times | Mon 12 January 2026 | 50.98 (1.76%) | 52.90 | 46.99 - 52.95 | 3.3165 times | Fri 09 January 2026 | 50.10 (-3.09%) | 52.50 | 49.50 - 52.50 | 0.0936 times | Thu 08 January 2026 | 51.70 (1.85%) | 50.99 | 50.99 - 56.00 | 0.1794 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 34.85 and 46.51
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 44.453333333333 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.02 (-18.77%) | 50.50 | 40.34 - 52.00 | 1.454 times | Fri 16 January 2026 | 50.50 (0.8%) | 52.90 | 46.99 - 52.95 | 0.8478 times | Fri 09 January 2026 | 50.10 (-3.62%) | 52.87 | 49.30 - 56.00 | 0.4424 times | Fri 02 January 2026 | 51.98 (-0.1%) | 53.40 | 50.94 - 53.90 | 0.5168 times | Fri 26 December 2025 | 52.03 (-0.86%) | 53.95 | 51.25 - 56.90 | 0.5738 times | Fri 19 December 2025 | 52.48 (-4.01%) | 54.99 | 50.25 - 54.99 | 1.225 times | Fri 12 December 2025 | 54.67 (-0.78%) | 54.95 | 50.87 - 56.70 | 0.5521 times | Fri 05 December 2025 | 55.10 (9.09%) | 51.73 | 49.00 - 57.90 | 1.6871 times | Fri 28 November 2025 | 50.51 (1.51%) | 50.01 | 50.00 - 58.99 | 1.5802 times | Fri 21 November 2025 | 49.76 (-10.37%) | 57.98 | 46.27 - 57.98 | 1.1209 times | Fri 14 November 2025 | 55.52 (-4.65%) | 60.59 | 52.43 - 63.00 | 1.7313 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 32.85 and 48.51
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.02 (-20.7%) | 52.89 | 40.34 - 56.00 | 0.4223 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.69 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.9017 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.4764 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.4177 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9865 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.6022 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.7828 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.4488 times | Wed 30 April 2025 | 36.15 (17.6%) | 31.40 | 31.40 - 39.49 | 0.2716 times | Fri 28 March 2025 | 30.74 (-12.12%) | 38.99 | 29.01 - 39.65 | 0.5267 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 48.4 |
| 20 day DMA | 49.74 |
| 35 day DMA | 51.16 |
| 50 day DMA | 51.4 |
| 100 day DMA | 53.42 |
| 150 day DMA | 50.58 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 45.77 | 47.65 |
| 12 day EMA | 47.19 | 48.31 | 49.45 |
| 20 day EMA | 48.77 | 49.59 | 50.39 |
| 35 day EMA | 50.3 | 50.85 | 51.37 |
| 50 day EMA | 51.38 | 51.8 | 52.2 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 46.78 | 48.58 |
| 12 day SMA | 48.4 | 49.23 | 49.97 |
| 20 day SMA | 49.74 | 50.3 | 50.85 |
| 35 day SMA | 51.16 | 51.48 | 51.77 |
| 50 day SMA | 51.4 | 51.76 | 52.14 |
| 100 day SMA | 53.42 | 53.48 | 53.54 |
| 150 day SMA | 50.58 | 50.57 | 50.55 |
| 200 day SMA | 47.21 | 47.18 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.