Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 7.31 and 7.52
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.4566666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.67 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.50 (-0.27%) | 7.52 | 7.33 - 7.54 | 1.2327 times | Tue 09 December 2025 | 7.52 (0.27%) | 7.96 | 7.20 - 7.96 | 0.5227 times | Mon 08 December 2025 | 7.50 (-0.4%) | 7.55 | 7.41 - 8.18 | 1.1221 times | Fri 05 December 2025 | 7.53 (-1.83%) | 7.52 | 7.45 - 7.89 | 1.0591 times | Thu 04 December 2025 | 7.67 (0.66%) | 7.41 | 7.41 - 8.00 | 3.4782 times | Wed 03 December 2025 | 7.62 (-2.43%) | 7.48 | 7.48 - 7.80 | 0.4787 times | Tue 02 December 2025 | 7.81 (1.17%) | 7.72 | 7.70 - 8.00 | 1.2233 times | Mon 01 December 2025 | 7.72 (-1.03%) | 7.80 | 7.47 - 7.90 | 0.2955 times | Fri 28 November 2025 | 7.80 (1.04%) | 7.57 | 7.57 - 8.10 | 0.4977 times | Thu 27 November 2025 | 7.72 (0.13%) | 7.54 | 7.54 - 7.94 | 0.0899 times | Wed 26 November 2025 | 7.71 (0%) | 7.99 | 7.66 - 7.99 | 0.2281 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 6.86 and 7.84
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.50 (-0.4%) | 7.55 | 7.20 - 8.18 | 0.3635 times | Fri 05 December 2025 | 7.53 (-3.46%) | 7.80 | 7.41 - 8.00 | 0.8255 times | Fri 28 November 2025 | 7.80 (-1.89%) | 7.56 | 7.54 - 8.15 | 0.264 times | Fri 21 November 2025 | 7.95 (-2.69%) | 8.33 | 7.70 - 8.33 | 0.2447 times | Fri 14 November 2025 | 8.17 (-1.45%) | 8.29 | 7.47 - 8.66 | 1.301 times | Fri 07 November 2025 | 8.29 (-7.89%) | 8.70 | 8.04 - 9.00 | 0.3403 times | Fri 31 October 2025 | 9.00 (-9%) | 9.38 | 8.61 - 9.90 | 1.1987 times | Thu 23 October 2025 | 9.89 (11.25%) | 9.28 | 9.28 - 10.27 | 2.0398 times | Fri 17 October 2025 | 8.89 (-2.2%) | 9.07 | 8.22 - 9.70 | 0.8339 times | Fri 10 October 2025 | 9.09 (28.39%) | 6.90 | 6.90 - 9.94 | 2.5885 times | Fri 03 October 2025 | 7.08 (0.57%) | 7.04 | 6.70 - 7.12 | 0.4686 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 6.86 and 7.84
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.50 (-3.85%) | 7.80 | 7.20 - 8.18 | 0.1212 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.2192 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 0.7052 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.3324 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.352 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 1.2327 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 4.7747 times | Fri 30 May 2025 | 6.99 (4.64%) | 6.70 | 6.15 - 7.94 | 0.954 times | Wed 30 April 2025 | 6.68 (2.77%) | 6.40 | 5.71 - 7.92 | 0.5417 times | Fri 28 March 2025 | 6.50 (-0.46%) | 6.60 | 5.90 - 7.40 | 0.7668 times | Fri 28 February 2025 | 6.53 (-4.25%) | 6.95 | 6.07 - 7.74 | 0.6079 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.57 | 7.59 |
| 12 day EMA | 7.67 | 7.7 | 7.73 |
| 20 day EMA | 7.78 | 7.81 | 7.84 |
| 35 day EMA | 7.88 | 7.9 | 7.92 |
| 50 day EMA | 8.02 | 8.04 | 8.06 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.57 | 7.63 |
| 12 day SMA | 7.65 | 7.67 | 7.7 |
| 20 day SMA | 7.77 | 7.8 | 7.84 |
| 35 day SMA | 8.26 | 8.29 | 8.31 |
| 50 day SMA | 8.13 | 8.13 | 8.13 |
| 100 day SMA | 8.06 | 8.06 | 8.06 |
| 150 day SMA | 7.93 | 7.92 | 7.92 |
| 200 day SMA | 7.64 | 7.64 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.