Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 5.79 and 6.03
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.08 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.88 (-0.51%) | 5.84 | 5.70 - 5.94 | 1.268 times | Tue 23 June 2026 | 5.91 (1.37%) | 5.99 | 5.61 - 5.99 | 0.2641 times | Mon 22 June 2026 | 5.83 (-1.02%) | 5.63 | 5.63 - 6.18 | 0.6384 times | Fri 19 June 2026 | 5.89 (-1.34%) | 5.85 | 5.71 - 6.09 | 0.4201 times | Thu 18 June 2026 | 5.97 (0.51%) | 5.95 | 5.76 - 6.13 | 1.0142 times | Wed 17 June 2026 | 5.94 (1.37%) | 6.00 | 5.75 - 6.00 | 0.2507 times | Tue 16 June 2026 | 5.86 (2.45%) | 6.14 | 5.51 - 6.14 | 1.8811 times | Mon 15 June 2026 | 5.72 (-3.54%) | 5.61 | 5.60 - 6.35 | 2.2627 times | Fri 12 June 2026 | 5.93 (7.04%) | 5.44 | 5.44 - 5.98 | 0.9034 times | Thu 11 June 2026 | 5.54 (-2.12%) | 5.53 | 5.50 - 6.08 | 1.0973 times | Wed 10 June 2026 | 5.66 (-5.19%) | 6.24 | 5.56 - 6.24 | 3.6712 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 5.75 and 6.32
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.88 (-0.17%) | 5.63 | 5.61 - 6.18 | 0.3832 times | Fri 19 June 2026 | 5.89 (-0.67%) | 5.61 | 5.51 - 6.35 | 1.0291 times | Fri 12 June 2026 | 5.93 (1.89%) | 5.56 | 5.44 - 6.24 | 1.1372 times | Fri 05 June 2026 | 5.82 (-5.21%) | 6.20 | 5.63 - 6.25 | 0.5242 times | Fri 29 May 2026 | 6.14 (7.53%) | 5.46 | 5.46 - 6.70 | 1.7931 times | Fri 22 May 2026 | 5.71 (-4.52%) | 5.88 | 5.53 - 6.03 | 0.6757 times | Fri 15 May 2026 | 5.98 (-6.71%) | 6.28 | 5.91 - 6.70 | 0.9889 times | Fri 08 May 2026 | 6.41 (2.72%) | 6.00 | 5.98 - 6.70 | 1.8165 times | Thu 30 April 2026 | 6.24 (-4.29%) | 6.67 | 6.12 - 6.78 | 0.2819 times | Fri 24 April 2026 | 6.52 (-8.04%) | 7.39 | 6.51 - 7.39 | 1.3702 times | Fri 17 April 2026 | 7.09 (19.36%) | 5.94 | 5.41 - 7.18 | 4.1755 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 5.21 and 6.12
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.88 (-4.23%) | 6.20 | 5.44 - 6.35 | 0.4982 times | Fri 29 May 2026 | 6.14 (-1.6%) | 6.00 | 5.46 - 6.70 | 0.8549 times | Thu 30 April 2026 | 6.24 (37.44%) | 4.65 | 4.58 - 7.39 | 1.2318 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.8301 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.2325 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.5096 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.5552 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.4082 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 1.2774 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.6021 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.6376 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.17 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.88 | 5.87 |
| 12 day EMA | 5.88 | 5.88 | 5.87 |
| 20 day EMA | 5.9 | 5.9 | 5.9 |
| 35 day EMA | 5.98 | 5.99 | 5.99 |
| 50 day EMA | 6.06 | 6.07 | 6.08 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.91 | 5.9 |
| 12 day SMA | 5.84 | 5.84 | 5.84 |
| 20 day SMA | 5.9 | 5.92 | 5.92 |
| 35 day SMA | 5.97 | 5.98 | 6 |
| 50 day SMA | 6.17 | 6.18 | 6.17 |
| 100 day SMA | 5.68 | 5.67 | 5.66 |
| 150 day SMA | 6.2 | 6.21 | 6.23 |
| 200 day SMA | 6.67 | 6.68 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.