Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 10.08 and 11.2
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 12.13 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.64 (-5%) | 11.76 | 10.64 - 11.76 | 0.3503 times | Tue 28 July 2026 | 11.20 (-1.93%) | 11.21 | 11.20 - 11.21 | 0.1274 times | Mon 27 July 2026 | 11.42 (4.96%) | 10.88 | 10.88 - 11.42 | 0.828 times | Fri 24 July 2026 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.0955 times | Thu 23 July 2026 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.1274 times | Wed 22 July 2026 | 10.88 (4.82%) | 10.00 | 10.00 - 10.88 | 6.1783 times | Tue 21 July 2026 | 10.38 (-4.95%) | 10.92 | 10.38 - 10.92 | 0.2548 times | Mon 20 July 2026 | 10.92 (-4.96%) | 11.48 | 10.92 - 11.48 | 0.3185 times | Fri 17 July 2026 | 11.49 (-0.09%) | 11.49 | 11.49 - 11.49 | 1.6879 times | Thu 16 July 2026 | 11.50 (-0.26%) | 11.50 | 11.50 - 11.50 | 0.0318 times | Tue 14 July 2026 | 11.53 (0%) | 11.53 | 11.53 - 11.53 | 0.0637 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 10.08 and 11.2
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.64 (-2.21%) | 10.88 | 10.64 - 11.76 | 0.0286 times | Fri 24 July 2026 | 10.88 (-5.31%) | 11.48 | 10.00 - 11.48 | 0.1528 times | Fri 17 July 2026 | 11.49 (4.55%) | 11.53 | 11.49 - 11.53 | 0.0419 times | Fri 10 July 2026 | 10.99 (-2.83%) | 11.28 | 10.53 - 11.40 | 0.1612 times | Thu 02 July 2026 | 11.31 (3.01%) | 11.52 | 10.44 - 11.65 | 0.0495 times | Thu 25 June 2026 | 10.98 (0.73%) | 11.44 | 10.00 - 11.44 | 0.2624 times | Fri 19 June 2026 | 10.90 (5.31%) | 10.24 | 10.00 - 12.00 | 3.5515 times | Fri 12 June 2026 | 10.35 (-3.36%) | 11.24 | 10.25 - 11.72 | 1.8578 times | Fri 05 June 2026 | 10.71 (7.31%) | 9.98 | 9.72 - 10.99 | 2.0322 times | Fri 29 May 2026 | 9.98 (4.94%) | 9.51 | 9.51 - 10.40 | 1.862 times | Fri 22 May 2026 | 9.51 (-16.58%) | 11.40 | 9.51 - 11.40 | 2.6317 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 9.44 and 11.2
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.64 (-5.67%) | 11.65 | 10.00 - 11.76 | 0.0265 times | Tue 30 June 2026 | 11.28 (13.03%) | 9.98 | 9.72 - 12.00 | 0.5218 times | Fri 29 May 2026 | 9.98 (-16.83%) | 11.94 | 9.51 - 13.69 | 0.6095 times | Thu 30 April 2026 | 12.00 (-1.4%) | 12.17 | 11.61 - 14.07 | 0.6081 times | Tue 24 March 2026 | 12.17 (-3.11%) | 12.49 | 11.07 - 12.49 | 0.0235 times | Fri 27 February 2026 | 12.56 (4.15%) | 11.48 | 11.30 - 14.30 | 1.8459 times | Fri 30 January 2026 | 12.06 (0.08%) | 12.65 | 12.05 - 14.20 | 1.2121 times | Wed 31 December 2025 | 12.05 (-2.74%) | 11.78 | 10.65 - 13.95 | 2.9831 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 1.4692 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.7003 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 3.043 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.11 | 11.07 |
| 12 day EMA | 11.01 | 11.08 | 11.06 |
| 20 day EMA | 11.04 | 11.08 | 11.07 |
| 35 day EMA | 11.09 | 11.12 | 11.12 |
| 50 day EMA | 11.09 | 11.11 | 11.11 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.05 | 10.89 |
| 12 day SMA | 11.1 | 11.13 | 11.12 |
| 20 day SMA | 11.12 | 11.11 | 11.09 |
| 35 day SMA | 11 | 10.98 | 10.96 |
| 50 day SMA | 10.94 | 10.99 | 11.03 |
| 100 day SMA | 11.9 | 11.91 | 11.93 |
| 150 day SMA | 12.19 | 12.21 | 12.22 |
| 200 day SMA | 12.08 | 12.08 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.