Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 610 and 610
| Daily Target 1 | 610 |
| Daily Target 2 | 610 |
| Daily Target 3 | 610 |
| Daily Target 4 | 610 |
| Daily Target 5 | 610 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 610.00 (-3.17%) | 610.00 | 610.00 - 610.00 | 0.1987 times | Fri 05 June 2026 | 630.00 (-1.56%) | 638.00 | 630.00 - 640.00 | 1.6556 times | Thu 04 June 2026 | 640.00 (-0.78%) | 650.00 | 640.00 - 650.00 | 1.0596 times | Wed 03 June 2026 | 645.00 (-0.77%) | 635.00 | 628.00 - 645.00 | 0.7285 times | Tue 02 June 2026 | 650.00 (-0.91%) | 640.00 | 612.00 - 650.00 | 2.351 times | Mon 01 June 2026 | 656.00 (0%) | 656.00 | 656.00 - 656.00 | 0.6623 times | Fri 29 May 2026 | 656.00 (0%) | 656.00 | 650.00 - 656.00 | 0.2649 times | Wed 27 May 2026 | 656.00 (0.15%) | 655.00 | 655.00 - 656.00 | 0.0993 times | Tue 26 May 2026 | 655.00 (-1.65%) | 622.80 | 607.25 - 657.60 | 2.649 times | Mon 25 May 2026 | 666.00 (9%) | 660.10 | 660.00 - 699.90 | 0.3311 times | Thu 21 May 2026 | 611.00 (0.08%) | 670.10 | 611.00 - 670.10 | 7.9801 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 610 and 610
| Weekly Target 1 | 610 |
| Weekly Target 2 | 610 |
| Weekly Target 3 | 610 |
| Weekly Target 4 | 610 |
| Weekly Target 5 | 610 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 610.00 (-3.17%) | 610.00 | 610.00 - 610.00 | 0.0456 times | Fri 05 June 2026 | 630.00 (-3.96%) | 656.00 | 612.00 - 656.00 | 1.4806 times | Fri 29 May 2026 | 656.00 (7.36%) | 660.10 | 607.25 - 699.90 | 0.7669 times | Thu 21 May 2026 | 611.00 (-9.68%) | 632.50 | 610.50 - 670.10 | 1.9894 times | Fri 15 May 2026 | 676.45 (-7.33%) | 682.60 | 630.00 - 718.00 | 0.5391 times | Fri 08 May 2026 | 729.95 (13.77%) | 670.00 | 630.00 - 729.95 | 1.6705 times | Tue 28 April 2026 | 641.60 (2%) | 641.60 | 641.60 - 641.60 | 0.0152 times | Tue 21 April 2026 | 629.00 (1.45%) | 624.60 | 620.00 - 630.50 | 0.653 times | Fri 17 April 2026 | 620.00 (3.33%) | 607.00 | 571.05 - 626.00 | 0.6834 times | Fri 10 April 2026 | 600.00 (-4.5%) | 588.00 | 565.45 - 628.00 | 2.1564 times | Thu 02 April 2026 | 628.30 (3%) | 610.00 | 575.00 - 629.40 | 0.5771 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 587 and 633
| Monthly Target 1 | 579.33 |
| Monthly Target 2 | 594.67 |
| Monthly Target 3 | 625.33333333333 |
| Monthly Target 4 | 640.67 |
| Monthly Target 5 | 671.33 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 610.00 (-7.01%) | 656.00 | 610.00 - 656.00 | 0.1107 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.3604 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.2959 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.3504 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.9472 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 3.3589 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.4773 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.1918 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3929 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.5146 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.292 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 635 |
| 12 day DMA | 640.46 |
| 20 day DMA | 654.25 |
| 35 day DMA | 640.12 |
| 50 day DMA | 627.06 |
| 100 day DMA | 628.02 |
| 150 day DMA | 656.03 |
| 200 day DMA | 676.81 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.79 | 641.18 | 646.77 |
| 12 day EMA | 641.33 | 647.03 | 650.13 |
| 20 day EMA | 643.31 | 646.81 | 648.58 |
| 35 day EMA | 637.43 | 639.04 | 639.57 |
| 50 day EMA | 627.61 | 628.33 | 628.26 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635 | 644.2 | 649.4 |
| 12 day SMA | 640.46 | 642.6 | 646.47 |
| 20 day SMA | 654.25 | 659.65 | 660.23 |
| 35 day SMA | 640.12 | 640.12 | 639.55 |
| 50 day SMA | 627.06 | 626.98 | 626.74 |
| 100 day SMA | 628.02 | 628.91 | 629.59 |
| 150 day SMA | 656.03 | 656.67 | 657.24 |
| 200 day SMA | 676.81 | 677.49 | 678.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.