Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 626.75 and 632.75
| Daily Target 1 | 622 |
| Daily Target 2 | 625.5 |
| Daily Target 3 | 628 |
| Daily Target 4 | 631.5 |
| Daily Target 5 | 634 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 629.00 (0.7%) | 624.50 | 624.50 - 630.50 | 1.5385 times | Mon 20 April 2026 | 624.60 (0.74%) | 624.60 | 620.00 - 624.60 | 0.6667 times | Fri 17 April 2026 | 620.00 (-0.63%) | 623.00 | 620.00 - 623.00 | 0.1538 times | Thu 16 April 2026 | 623.90 (0.81%) | 626.00 | 616.00 - 626.00 | 0.2051 times | Wed 15 April 2026 | 618.90 (3.15%) | 619.00 | 617.00 - 619.00 | 0.2308 times | Mon 13 April 2026 | 600.00 (0%) | 607.00 | 571.05 - 607.00 | 1.7179 times | Fri 10 April 2026 | 600.00 (-1.96%) | 626.00 | 600.00 - 626.00 | 0.1795 times | Thu 09 April 2026 | 612.00 (2.51%) | 594.05 | 590.00 - 612.00 | 3.0769 times | Wed 08 April 2026 | 597.00 (-0.5%) | 612.00 | 565.45 - 612.00 | 0.2308 times | Tue 07 April 2026 | 600.00 (3.1%) | 628.00 | 600.00 - 628.00 | 2 times | Mon 06 April 2026 | 581.95 (-7.38%) | 588.00 | 576.00 - 590.00 | 1.7949 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 624.5 and 635
| Weekly Target 1 | 616 |
| Weekly Target 2 | 622.5 |
| Weekly Target 3 | 626.5 |
| Weekly Target 4 | 633 |
| Weekly Target 5 | 637 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 629.00 (1.45%) | 624.60 | 620.00 - 630.50 | 0.4087 times | Fri 17 April 2026 | 620.00 (3.33%) | 607.00 | 571.05 - 626.00 | 0.4278 times | Fri 10 April 2026 | 600.00 (-4.5%) | 588.00 | 565.45 - 628.00 | 1.3498 times | Thu 02 April 2026 | 628.30 (3%) | 610.00 | 575.00 - 629.40 | 0.3612 times | Wed 25 March 2026 | 610.00 (-0.47%) | 615.00 | 555.00 - 629.95 | 0.48 times | Fri 20 March 2026 | 612.90 (4.59%) | 613.90 | 580.05 - 614.00 | 0.5656 times | Fri 13 March 2026 | 586.00 (-4.69%) | 619.90 | 586.00 - 620.00 | 0.789 times | Fri 06 March 2026 | 614.85 (1.46%) | 606.00 | 551.00 - 614.85 | 1.1835 times | Fri 27 February 2026 | 606.00 (-5.61%) | 642.00 | 575.00 - 700.05 | 2.8945 times | Fri 20 February 2026 | 642.00 (-5.27%) | 660.00 | 605.05 - 674.40 | 1.5399 times | Fri 13 February 2026 | 677.75 (5.92%) | 649.40 | 610.25 - 692.00 | 1.9962 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 597.23 and 662.28
| Monthly Target 1 | 543.27 |
| Monthly Target 2 | 586.13 |
| Monthly Target 3 | 608.31666666667 |
| Monthly Target 4 | 651.18 |
| Monthly Target 5 | 673.37 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 629.00 (3.11%) | 601.00 | 565.45 - 630.50 | 0.2498 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.2969 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.8025 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.8458 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.0989 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.0098 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3329 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.436 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2474 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.6801 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.9323 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 623.28 |
| 12 day DMA | 611.3 |
| 20 day DMA | 609.28 |
| 35 day DMA | 609.5 |
| 50 day DMA | 616.81 |
| 100 day DMA | 638.23 |
| 150 day DMA | 666.71 |
| 200 day DMA | 685.6 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.98 | 618.47 | 615.41 |
| 12 day EMA | 615.09 | 612.56 | 610.37 |
| 20 day EMA | 612.19 | 610.42 | 608.93 |
| 35 day EMA | 613.52 | 612.61 | 611.9 |
| 50 day EMA | 615.84 | 615.3 | 614.92 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.28 | 617.48 | 612.56 |
| 12 day SMA | 611.3 | 610.89 | 609.67 |
| 20 day SMA | 609.28 | 607.13 | 605.35 |
| 35 day SMA | 609.5 | 610.63 | 611.92 |
| 50 day SMA | 616.81 | 615.88 | 615.57 |
| 100 day SMA | 638.23 | 638.71 | 639.59 |
| 150 day SMA | 666.71 | 667.27 | 668.09 |
| 200 day SMA | 685.6 | 686.06 | 686.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.