Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 643.43 and 723.08
| Daily Target 1 | 579.27 |
| Daily Target 2 | 627.93 |
| Daily Target 3 | 658.91666666667 |
| Daily Target 4 | 707.58 |
| Daily Target 5 | 738.57 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 676.60 (5.5%) | 636.00 | 610.25 - 689.90 | 1.92 times | Wed 11 February 2026 | 641.30 (1.31%) | 650.00 | 634.00 - 650.00 | 0.72 times | Mon 09 February 2026 | 633.00 (-1.07%) | 649.40 | 630.25 - 649.40 | 1.456 times | Fri 06 February 2026 | 639.85 (2.38%) | 650.00 | 601.05 - 650.00 | 0.048 times | Wed 04 February 2026 | 625.00 (4.17%) | 619.00 | 612.00 - 625.00 | 0.336 times | Tue 03 February 2026 | 600.00 (-0.97%) | 615.00 | 580.00 - 625.00 | 4.576 times | Mon 02 February 2026 | 605.90 (3.25%) | 607.90 | 601.00 - 607.90 | 0.24 times | Sun 01 February 2026 | 586.80 (-3.65%) | 580.10 | 580.00 - 607.90 | 0.656 times | Fri 30 January 2026 | 609.00 (0.62%) | 605.25 | 605.25 - 609.00 | 0.032 times | Thu 29 January 2026 | 605.25 (0.99%) | 605.25 | 605.25 - 605.25 | 0.016 times | Wed 28 January 2026 | 599.30 (2.86%) | 585.00 | 570.20 - 609.00 | 0.48 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 643.43 and 723.08
| Weekly Target 1 | 579.27 |
| Weekly Target 2 | 627.93 |
| Weekly Target 3 | 658.91666666667 |
| Weekly Target 4 | 707.58 |
| Weekly Target 5 | 738.57 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 676.60 (5.74%) | 649.40 | 610.25 - 689.90 | 0.2563 times | Fri 06 February 2026 | 639.85 (5.07%) | 580.10 | 580.00 - 650.00 | 0.3664 times | Fri 30 January 2026 | 609.00 (0%) | 564.00 | 564.00 - 616.00 | 0.0551 times | Fri 23 January 2026 | 609.00 (3.65%) | 613.90 | 587.00 - 617.90 | 0.6366 times | Fri 16 January 2026 | 587.55 (1.31%) | 624.85 | 585.10 - 624.85 | 0.1752 times | Fri 09 January 2026 | 579.95 (-15.59%) | 687.10 | 533.10 - 701.00 | 5.026 times | Fri 02 January 2026 | 687.10 (7.7%) | 638.00 | 607.15 - 698.95 | 0.4454 times | Fri 26 December 2025 | 638.00 (0.88%) | 640.00 | 605.90 - 640.00 | 0.7317 times | Fri 19 December 2025 | 632.45 (-9.39%) | 699.00 | 605.00 - 699.00 | 1.008 times | Fri 12 December 2025 | 698.00 (1.51%) | 697.60 | 610.00 - 700.00 | 1.2993 times | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 1.2252 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 628.3 and 738.2
| Monthly Target 1 | 538.93 |
| Monthly Target 2 | 607.77 |
| Monthly Target 3 | 648.83333333333 |
| Monthly Target 4 | 717.67 |
| Monthly Target 5 | 758.73 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 676.60 (11.1%) | 580.10 | 580.00 - 689.90 | 0.2655 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.6021 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.9192 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 0.9233 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3043 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.3987 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2262 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.5363 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.8524 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 0.972 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 0.8687 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 643.15 |
| 12 day DMA | 617.05 |
| 20 day DMA | 611.08 |
| 35 day DMA | 622.67 |
| 50 day DMA | 638.11 |
| 100 day DMA | 679.6 |
| 150 day DMA | 700.14 |
| 200 day DMA | 709.12 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.21 | 629.51 | 623.61 |
| 12 day EMA | 627.64 | 618.74 | 614.64 |
| 20 day EMA | 624.11 | 618.59 | 616.2 |
| 35 day EMA | 632.27 | 629.66 | 628.98 |
| 50 day EMA | 646.17 | 644.93 | 645.08 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.15 | 627.83 | 620.75 |
| 12 day SMA | 617.05 | 611.42 | 607.3 |
| 20 day SMA | 611.08 | 607.95 | 604.89 |
| 35 day SMA | 622.67 | 621.41 | 620.77 |
| 50 day SMA | 638.11 | 638.76 | 640.2 |
| 100 day SMA | 679.6 | 680.2 | 681.11 |
| 150 day SMA | 700.14 | 700.48 | 701.1 |
| 200 day SMA | 709.12 | 709.33 | 709.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.