Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 139.33 and 143.13
| Daily Target 1 | 138.35 |
| Daily Target 2 | 140.3 |
| Daily Target 3 | 142.15 |
| Daily Target 4 | 144.1 |
| Daily Target 5 | 145.95 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.25 (1.07%) | 143.00 | 140.20 - 144.00 | 0.633 times | Wed 10 December 2025 | 140.75 (1.66%) | 142.60 | 139.05 - 146.80 | 1.0206 times | Tue 09 December 2025 | 138.45 (1.69%) | 137.90 | 134.00 - 142.40 | 0.9549 times | Mon 08 December 2025 | 136.15 (-5.78%) | 142.10 | 132.80 - 145.85 | 2.0566 times | Fri 05 December 2025 | 144.50 (-0.76%) | 145.60 | 144.00 - 150.00 | 0.949 times | Thu 04 December 2025 | 145.60 (0.76%) | 143.80 | 143.80 - 152.40 | 1.1595 times | Wed 03 December 2025 | 144.50 (-2.66%) | 148.50 | 143.00 - 149.80 | 1.0148 times | Tue 02 December 2025 | 148.45 (-0.97%) | 148.10 | 145.35 - 152.45 | 0.4885 times | Mon 01 December 2025 | 149.90 (-0.76%) | 153.35 | 148.20 - 154.70 | 0.7665 times | Fri 28 November 2025 | 151.05 (0.33%) | 155.00 | 147.95 - 155.00 | 0.9565 times | Thu 27 November 2025 | 150.55 (-3.12%) | 159.70 | 148.00 - 159.70 | 1.7253 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 137.53 and 151.53
| Weekly Target 1 | 126.62 |
| Weekly Target 2 | 134.43 |
| Weekly Target 3 | 140.61666666667 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 154.62 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.25 (-1.56%) | 142.10 | 132.80 - 146.80 | 0.3886 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.3647 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.5147 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 167.00 | 0.4452 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 0.7053 times | Fri 07 November 2025 | 163.50 (-6.57%) | 173.00 | 160.55 - 178.15 | 0.9033 times | Fri 31 October 2025 | 175.00 (10.31%) | 161.75 | 155.25 - 181.00 | 2.3038 times | Thu 23 October 2025 | 158.65 (11.8%) | 141.30 | 140.10 - 162.00 | 1.3665 times | Fri 17 October 2025 | 141.90 (1.57%) | 143.90 | 135.55 - 150.00 | 0.9369 times | Fri 10 October 2025 | 139.70 (-3.19%) | 144.30 | 128.95 - 146.85 | 2.0711 times | Fri 03 October 2025 | 144.30 (-1.97%) | 148.65 | 143.20 - 151.65 | 0.5319 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 126.58 and 148.48
| Monthly Target 1 | 121.35 |
| Monthly Target 2 | 131.8 |
| Monthly Target 3 | 143.25 |
| Monthly Target 4 | 153.7 |
| Monthly Target 5 | 165.15 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.25 (-5.83%) | 153.35 | 132.80 - 154.70 | 0.2203 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7511 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.0618 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0735 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0702 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.9063 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5652 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8431 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7333 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.7753 times | Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 3.4113 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 140.42 |
| 12 day DMA | 145.63 |
| 20 day DMA | 151.86 |
| 35 day DMA | 156.68 |
| 50 day DMA | 152.28 |
| 100 day DMA | 156.98 |
| 150 day DMA | 162.02 |
| 200 day DMA | 165.36 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.63 | 141.32 | 141.6 |
| 12 day EMA | 145.55 | 146.15 | 147.13 |
| 20 day EMA | 148.95 | 149.66 | 150.6 |
| 35 day EMA | 150.29 | 150.76 | 151.35 |
| 50 day EMA | 151.32 | 151.69 | 152.14 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.42 | 141.09 | 141.84 |
| 12 day SMA | 145.63 | 146.58 | 147.61 |
| 20 day SMA | 151.86 | 152.83 | 153.93 |
| 35 day SMA | 156.68 | 156.67 | 156.68 |
| 50 day SMA | 152.28 | 152.46 | 152.74 |
| 100 day SMA | 156.98 | 157.29 | 157.63 |
| 150 day SMA | 162.02 | 162.27 | 162.53 |
| 200 day SMA | 165.36 | 165.76 | 166.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.