Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 146.73 and 151.13
| Daily Target 1 | 145.72 |
| Daily Target 2 | 147.73 |
| Daily Target 3 | 150.11666666667 |
| Daily Target 4 | 152.13 |
| Daily Target 5 | 154.52 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.75 (-0.07%) | 152.40 | 148.10 - 152.50 | 0.3448 times | Tue 10 February 2026 | 149.85 (-0.56%) | 153.95 | 148.10 - 154.95 | 0.5906 times | Mon 09 February 2026 | 150.70 (-1.08%) | 154.00 | 149.30 - 155.00 | 0.428 times | Fri 06 February 2026 | 152.35 (-1.93%) | 155.00 | 150.05 - 158.75 | 0.3554 times | Thu 05 February 2026 | 155.35 (-1.43%) | 161.00 | 151.55 - 169.50 | 1.4663 times | Wed 04 February 2026 | 157.60 (7.91%) | 146.05 | 144.30 - 160.95 | 4.0819 times | Tue 03 February 2026 | 146.05 (4.25%) | 145.20 | 142.00 - 152.00 | 1.0123 times | Mon 02 February 2026 | 140.10 (-1.23%) | 140.00 | 138.00 - 143.00 | 0.39 times | Sun 01 February 2026 | 141.85 (-4.67%) | 148.80 | 139.00 - 153.00 | 0.6337 times | Fri 30 January 2026 | 148.80 (3.62%) | 147.50 | 142.60 - 152.00 | 0.6971 times | Thu 29 January 2026 | 143.60 (-1.95%) | 146.45 | 141.00 - 148.40 | 0.4335 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 145.48 and 152.38
| Weekly Target 1 | 144.05 |
| Weekly Target 2 | 146.9 |
| Weekly Target 3 | 150.95 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 157.85 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.75 (-1.71%) | 154.00 | 148.10 - 155.00 | 0.435 times | Fri 06 February 2026 | 152.35 (2.39%) | 148.80 | 138.00 - 169.50 | 2.533 times | Fri 30 January 2026 | 148.80 (5.12%) | 145.10 | 139.00 - 152.00 | 0.6908 times | Fri 23 January 2026 | 141.55 (-9.44%) | 156.00 | 138.30 - 157.80 | 0.8881 times | Fri 16 January 2026 | 156.30 (3.89%) | 152.80 | 140.40 - 161.00 | 0.5158 times | Fri 09 January 2026 | 150.45 (-10.26%) | 165.10 | 149.05 - 169.90 | 0.6573 times | Fri 02 January 2026 | 167.65 (-2.81%) | 170.00 | 160.55 - 177.25 | 1.5208 times | Fri 26 December 2025 | 172.50 (19.58%) | 143.10 | 143.10 - 177.00 | 1.8163 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.3861 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.5568 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.3819 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 143.88 and 175.38
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 152.41666666667 |
| Monthly Target 4 | 166.83 |
| Monthly Target 5 | 183.92 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.75 (0.64%) | 148.80 | 138.00 - 169.50 | 0.8108 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.8878 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.1374 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7854 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.0171 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0502 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.047 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.8866 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5529 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8248 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7174 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 151.6 |
| 12 day DMA | 148.54 |
| 20 day DMA | 147.93 |
| 35 day DMA | 152.98 |
| 50 day DMA | 150.34 |
| 100 day DMA | 152.37 |
| 150 day DMA | 156.51 |
| 200 day DMA | 160.72 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.38 | 150.7 | 151.12 |
| 12 day EMA | 149.52 | 149.48 | 149.41 |
| 20 day EMA | 149.51 | 149.49 | 149.45 |
| 35 day EMA | 149.48 | 149.46 | 149.44 |
| 50 day EMA | 150.59 | 150.62 | 150.65 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.6 | 153.17 | 152.41 |
| 12 day SMA | 148.54 | 147.85 | 147.16 |
| 20 day SMA | 147.93 | 147.77 | 147.6 |
| 35 day SMA | 152.98 | 152.91 | 152.75 |
| 50 day SMA | 150.34 | 150.35 | 150.37 |
| 100 day SMA | 152.37 | 152.42 | 152.48 |
| 150 day SMA | 156.51 | 156.74 | 156.99 |
| 200 day SMA | 160.72 | 160.9 | 161.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.