OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong Daily Stock price targets for OrientalVen 531859 are 400.35 and 430.35

Daily Target 1395.23
Daily Target 2405.47
Daily Target 3425.23333333333
Daily Target 4435.47
Daily Target 5455.23

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Fri 19 July 2024 415.70 (-4.83%) 433.00 415.00 - 445.00 1.3112 times
Thu 18 July 2024 436.80 (4.96%) 415.00 395.35 - 436.95 2.0072 times
Tue 16 July 2024 416.15 (-0.28%) 424.20 401.60 - 437.00 2.5599 times
Mon 15 July 2024 417.30 (4.99%) 417.30 417.30 - 417.30 0.162 times
Fri 12 July 2024 397.45 (4.99%) 397.45 397.45 - 397.45 0.1538 times
Thu 11 July 2024 378.55 (4.99%) 378.55 372.55 - 378.55 0.6594 times
Wed 10 July 2024 360.55 (4.99%) 335.00 327.25 - 360.55 2.2485 times
Tue 09 July 2024 343.40 (5%) 343.40 343.40 - 343.40 0.2079 times
Mon 08 July 2024 327.05 (4.99%) 327.05 327.05 - 327.05 0.2523 times
Fri 05 July 2024 311.50 (4.99%) 311.50 302.20 - 311.50 0.4379 times
Thu 04 July 2024 296.70 (4.99%) 282.60 281.00 - 296.70 0.9545 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 380.7 and 430.35

Weekly Target 1369.03
Weekly Target 2392.37
Weekly Target 3418.68333333333
Weekly Target 4442.02
Weekly Target 5468.33

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Fri 19 July 2024 415.70 (4.59%) 417.30 395.35 - 445.00 2.0699 times
Fri 12 July 2024 397.45 (27.59%) 327.05 327.05 - 397.45 1.2069 times
Fri 05 July 2024 311.50 (18.19%) 263.65 263.65 - 311.50 0.9227 times
Fri 28 June 2024 263.55 (-6.63%) 281.00 260.00 - 289.75 0.5596 times
Fri 21 June 2024 282.25 (8.56%) 274.90 272.00 - 289.75 1.0296 times
Fri 14 June 2024 260.00 (13.31%) 229.90 220.05 - 269.00 1.4596 times
Fri 07 June 2024 229.45 (-6.39%) 254.95 225.55 - 257.35 0.8506 times
Fri 31 May 2024 245.10 (-11.69%) 277.90 233.00 - 283.00 0.8668 times
Fri 24 May 2024 277.55 (1.97%) 273.00 272.00 - 288.40 0.5944 times
Sat 18 May 2024 272.20 (5.24%) 254.30 250.30 - 279.40 0.4401 times
Fri 10 May 2024 258.65 (-9.31%) 286.20 249.30 - 289.00 0.4823 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 339.68 and 521.03

Monthly Target 1193.43
Monthly Target 2304.57
Monthly Target 3374.78333333333
Monthly Target 4485.92
Monthly Target 5556.13

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Fri 19 July 2024 415.70 (57.73%) 263.65 263.65 - 445.00 0.8343 times
Fri 28 June 2024 263.55 (7.53%) 254.95 220.05 - 289.75 0.7747 times
Fri 31 May 2024 245.10 (-14.87%) 293.00 233.00 - 294.00 0.5139 times
Tue 30 April 2024 287.90 (17.99%) 244.00 242.25 - 311.25 0.5306 times
Thu 28 March 2024 244.00 (-13.49%) 283.00 218.50 - 292.00 0.5274 times
Thu 29 February 2024 282.05 (3.83%) 285.00 243.20 - 300.15 0.8368 times
Wed 31 January 2024 271.65 (17.22%) 231.00 222.65 - 302.40 1.5048 times
Fri 29 December 2023 231.75 (88.41%) 126.50 123.00 - 254.00 2.9285 times
Thu 30 November 2023 123.00 (4.24%) 118.00 110.40 - 139.00 0.5643 times
Tue 31 October 2023 118.00 (32.96%) 90.52 90.52 - 125.15 0.9848 times
Fri 29 September 2023 88.75 (17.5%) 77.29 75.55 - 89.84 1.5069 times

 monthly chart OrientalVen

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 416.68
12 day DMA 365.31
20 day DMA 328.87
35 day DMA 296.41
50 day DMA 287.97
100 day DMA 275.97
150 day DMA 266.99
200 day DMA 230.07

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA410.41407.77393.26
12 day EMA374.86367.44354.83
20 day EMA347.56340.39330.25
35 day EMA320.51314.91307.73
50 day EMA299.77295.04289.26

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA416.68409.25394
12 day SMA365.31354.29340.95
20 day SMA328.87322.13314.29
35 day SMA296.41291.76286.88
50 day SMA287.97284.89281.46
100 day SMA275.97274.52272.89
150 day SMA266.99265.26263.42
200 day SMA230.07228.42226.65
Back to top | Use Dark Theme