Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 47.61 and 49.37
| Daily Target 1 | 47.15 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 48.91 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.67 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.97 (-1.86%) | 49.75 | 48.00 - 49.76 | 0.4159 times | Wed 27 May 2026 | 49.90 (4.24%) | 48.34 | 47.00 - 50.18 | 3.2774 times | Tue 26 May 2026 | 47.87 (-1.58%) | 49.10 | 47.60 - 50.24 | 0.5126 times | Mon 25 May 2026 | 48.64 (1.06%) | 48.50 | 46.88 - 50.25 | 2.1882 times | Fri 22 May 2026 | 48.13 (2.82%) | 47.80 | 46.50 - 48.49 | 1.3437 times | Thu 21 May 2026 | 46.81 (0.28%) | 46.21 | 46.21 - 47.88 | 0.2219 times | Wed 20 May 2026 | 46.68 (-2.32%) | 47.50 | 46.61 - 48.39 | 0.385 times | Tue 19 May 2026 | 47.79 (1.68%) | 47.50 | 46.17 - 48.89 | 0.0751 times | Mon 18 May 2026 | 47.00 (-0.47%) | 46.55 | 46.15 - 47.10 | 0.4625 times | Fri 15 May 2026 | 47.22 (-1.6%) | 48.49 | 46.26 - 48.49 | 1.1177 times | Thu 14 May 2026 | 47.99 (4.51%) | 45.70 | 45.70 - 48.95 | 1.7409 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 47.93 and 51.3
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.7 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.97 (1.75%) | 48.50 | 46.88 - 50.25 | 0.9708 times | Fri 22 May 2026 | 48.13 (1.93%) | 46.55 | 46.15 - 48.89 | 0.3778 times | Fri 15 May 2026 | 47.22 (0.23%) | 47.99 | 45.52 - 48.95 | 0.9594 times | Fri 08 May 2026 | 47.11 (-0.86%) | 48.99 | 46.71 - 48.99 | 1.4717 times | Thu 30 April 2026 | 47.52 (0.42%) | 47.27 | 47.00 - 50.90 | 1.0045 times | Fri 24 April 2026 | 47.32 (-1.23%) | 47.02 | 46.64 - 48.95 | 1.292 times | Fri 17 April 2026 | 47.91 (0.78%) | 47.89 | 45.80 - 48.00 | 0.812 times | Fri 10 April 2026 | 47.54 (13.81%) | 41.79 | 40.35 - 48.85 | 2.2915 times | Thu 02 April 2026 | 41.77 (3.39%) | 40.40 | 39.50 - 41.77 | 0.1749 times | Fri 27 March 2026 | 40.40 (-2.81%) | 41.70 | 40.14 - 42.45 | 0.6455 times | Fri 20 March 2026 | 41.57 (-1.63%) | 42.44 | 40.05 - 42.44 | 2.1063 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 44.88 and 49.61
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 48.246666666667 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.97 (3.05%) | 48.99 | 45.52 - 50.25 | 0.4386 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 0.6428 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 0.6314 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.3488 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.7082 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.53 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.8147 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.9741 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 3.356 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.5553 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 2.6288 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 47.74 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.64 |
| 50 day DMA | 45.78 |
| 100 day DMA | 44.87 |
| 150 day DMA | 46.86 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.51 | 47.82 |
| 12 day EMA | 48.06 | 47.89 | 47.53 |
| 20 day EMA | 47.68 | 47.54 | 47.29 |
| 35 day EMA | 46.61 | 46.47 | 46.27 |
| 50 day EMA | 45.79 | 45.66 | 45.49 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.27 | 47.63 |
| 12 day SMA | 47.74 | 47.5 | 47.24 |
| 20 day SMA | 47.55 | 47.48 | 47.44 |
| 35 day SMA | 47.64 | 47.47 | 47.24 |
| 50 day SMA | 45.78 | 45.64 | 45.49 |
| 100 day SMA | 44.87 | 44.87 | 44.85 |
| 150 day SMA | 46.86 | 46.86 | 46.86 |
| 200 day SMA | 48 | 48.02 | 48.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.