Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 46.39 and 47.89
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.69 |
| Daily Target 3 | 47.593333333333 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 49.09 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.28 (-1.11%) | 48.50 | 47.00 - 48.50 | 0.8306 times | Thu 29 October 2026 | 47.81 (-0.4%) | 48.50 | 47.05 - 48.50 | 1.8558 times | Wed 28 October 2026 | 48.00 (0.19%) | 48.25 | 47.10 - 48.25 | 0.4498 times | Tue 27 October 2026 | 47.91 (0.46%) | 47.70 | 47.00 - 48.25 | 0.3701 times | Mon 26 October 2026 | 47.69 (3.18%) | 47.50 | 46.10 - 48.50 | 0.936 times | Fri 23 October 2026 | 46.22 (1.72%) | 45.00 | 45.00 - 47.50 | 0.335 times | Thu 22 October 2026 | 45.44 (-2.15%) | 47.22 | 45.00 - 48.88 | 1.325 times | Wed 21 October 2026 | 46.44 (-0.02%) | 47.90 | 46.00 - 47.98 | 2.1178 times | Mon 19 October 2026 | 46.45 (-3.21%) | 47.99 | 45.15 - 47.99 | 1.6761 times | Fri 16 October 2026 | 47.99 (3.78%) | 46.01 | 46.01 - 47.99 | 0.104 times | Thu 15 October 2026 | 46.24 (-3.83%) | 48.64 | 45.00 - 48.64 | 10.5929 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 45.49 and 47.89
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 47.293333333333 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.28 (2.29%) | 47.50 | 46.10 - 48.50 | 0.5202 times | Fri 23 October 2026 | 46.22 (-3.69%) | 47.99 | 45.00 - 48.88 | 0.6386 times | Fri 16 October 2026 | 47.99 (0.29%) | 48.50 | 45.00 - 48.64 | 1.7092 times | Tue 06 October 2026 | 47.85 (0.84%) | 48.45 | 47.00 - 48.65 | 0.5385 times | Thu 01 October 2026 | 47.45 (-0.88%) | 48.10 | 46.65 - 48.85 | 0.2706 times | Fri 25 September 2026 | 47.87 (-1.5%) | 48.60 | 47.25 - 49.00 | 1.8821 times | Fri 18 September 2026 | 48.60 (-0.82%) | 49.00 | 47.50 - 49.00 | 0.4417 times | Fri 11 September 2026 | 49.00 (-1.74%) | 49.99 | 48.07 - 50.90 | 0.9967 times | Fri 04 September 2026 | 49.87 (1.24%) | 49.27 | 48.00 - 50.39 | 1.0636 times | Fri 28 August 2026 | 49.26 (-1.83%) | 50.18 | 48.06 - 50.90 | 1.9387 times | Fri 21 August 2026 | 50.18 (0.99%) | 50.07 | 48.51 - 51.59 | 1.5166 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 44.2 and 48.08
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 47.053333333333 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.28 (1.31%) | 47.60 | 45.00 - 48.88 | 0.3598 times | Tue 29 September 2026 | 46.67 (-4.91%) | 49.25 | 46.65 - 50.90 | 0.4639 times | Mon 31 August 2026 | 49.08 (-2.44%) | 50.65 | 48.06 - 51.59 | 0.6799 times | Fri 31 July 2026 | 50.31 (5.32%) | 47.78 | 47.30 - 56.10 | 3.146 times | Tue 30 June 2026 | 47.77 (-2.45%) | 51.00 | 47.00 - 56.00 | 0.936 times | Fri 29 May 2026 | 48.97 (3.05%) | 48.99 | 45.52 - 50.25 | 0.6991 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 1.0244 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 1.0063 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.556 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 1.1288 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.8447 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.3 |
| 35 day DMA | 47.95 |
| 50 day DMA | 48.37 |
| 100 day DMA | 49.44 |
| 150 day DMA | 48.28 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.57 | 47.45 |
| 12 day EMA | 47.37 | 47.39 | 47.31 |
| 20 day EMA | 47.5 | 47.52 | 47.49 |
| 35 day EMA | 47.87 | 47.91 | 47.92 |
| 50 day EMA | 48.4 | 48.45 | 48.48 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.53 | 47.05 |
| 12 day SMA | 47.13 | 47.15 | 47.17 |
| 20 day SMA | 47.3 | 47.38 | 47.4 |
| 35 day SMA | 47.95 | 48 | 48.03 |
| 50 day SMA | 48.37 | 48.42 | 48.46 |
| 100 day SMA | 49.44 | 49.48 | 49.49 |
| 150 day SMA | 48.28 | 48.25 | 48.21 |
| 200 day SMA | 47.17 | 47.18 | 47.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.