Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 43.07 and 45.25
| Daily Target 1 | 42.5 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 44.683333333333 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 46.86 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.75 (-2.7%) | 45.74 | 43.56 - 45.74 | 0.4703 times | Thu 12 February 2026 | 45.99 (2.79%) | 46.13 | 43.60 - 46.13 | 1.1574 times | Wed 11 February 2026 | 44.74 (1.02%) | 44.00 | 43.70 - 48.72 | 2.2673 times | Tue 10 February 2026 | 44.29 (0.5%) | 44.39 | 43.30 - 44.40 | 0.3931 times | Mon 09 February 2026 | 44.07 (-0.72%) | 44.39 | 43.01 - 44.90 | 1.6327 times | Fri 06 February 2026 | 44.39 (0.54%) | 43.27 | 43.15 - 44.40 | 0.501 times | Thu 05 February 2026 | 44.15 (1.26%) | 44.00 | 42.75 - 44.34 | 0.6238 times | Wed 04 February 2026 | 43.60 (2.13%) | 42.95 | 42.90 - 43.75 | 0.5901 times | Tue 03 February 2026 | 42.69 (3.34%) | 43.00 | 42.11 - 43.61 | 1.4703 times | Mon 02 February 2026 | 41.31 (-1.92%) | 42.94 | 41.20 - 42.94 | 0.8941 times | Sun 01 February 2026 | 42.12 (-0.19%) | 42.41 | 41.02 - 43.10 | 4.4554 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 43.88 and 49.59
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.75 (0.81%) | 44.39 | 43.01 - 48.72 | 0.4921 times | Fri 06 February 2026 | 44.39 (5.19%) | 42.41 | 41.02 - 44.40 | 0.7093 times | Fri 30 January 2026 | 42.20 (2.53%) | 41.00 | 40.14 - 43.09 | 0.3921 times | Fri 23 January 2026 | 41.16 (-8.61%) | 45.26 | 40.20 - 45.95 | 1.1661 times | Fri 16 January 2026 | 45.04 (-0.22%) | 46.44 | 44.12 - 46.98 | 0.9785 times | Fri 09 January 2026 | 45.14 (-7.84%) | 49.49 | 43.61 - 49.49 | 2.5033 times | Fri 02 January 2026 | 48.98 (1.89%) | 48.68 | 47.12 - 49.37 | 0.8368 times | Fri 26 December 2025 | 48.07 (-0.64%) | 48.05 | 47.00 - 49.39 | 0.6961 times | Fri 19 December 2025 | 48.38 (-2.38%) | 50.60 | 47.50 - 50.86 | 1.413 times | Fri 12 December 2025 | 49.56 (-2.25%) | 50.13 | 49.20 - 51.79 | 0.8127 times | Fri 05 December 2025 | 50.70 (-3.21%) | 52.91 | 50.00 - 53.13 | 1.1303 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 42.89 and 50.59
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 44.83 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.75 (6.04%) | 42.41 | 41.02 - 48.72 | 0.1096 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.5178 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.3875 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.5957 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.7122 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.4538 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.1372 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.9221 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.3137 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.8504 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.4651 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.45 |
| 35 day DMA | 45.08 |
| 50 day DMA | 46.43 |
| 100 day DMA | 48.95 |
| 150 day DMA | 50.37 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.8 | 44.2 |
| 12 day EMA | 44.24 | 44.15 | 43.81 |
| 20 day EMA | 44.34 | 44.3 | 44.12 |
| 35 day EMA | 45.34 | 45.37 | 45.33 |
| 50 day EMA | 46.71 | 46.79 | 46.82 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.7 | 44.33 |
| 12 day SMA | 43.69 | 43.54 | 43.29 |
| 20 day SMA | 43.45 | 43.47 | 43.46 |
| 35 day SMA | 45.08 | 45.18 | 45.26 |
| 50 day SMA | 46.43 | 46.56 | 46.69 |
| 100 day SMA | 48.95 | 49.04 | 49.13 |
| 150 day SMA | 50.37 | 50.43 | 50.47 |
| 200 day SMA | 50.2 | 50.2 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.