Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 30.57 and 31.36
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.71 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.5 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.94 (3.31%) | 30.79 | 30.20 - 30.99 | 0.501 times | Thu 11 December 2025 | 29.95 (-7.7%) | 32.75 | 29.00 - 32.75 | 3.8325 times | Wed 10 December 2025 | 32.45 (6.67%) | 30.65 | 30.60 - 32.95 | 0.6284 times | Tue 09 December 2025 | 30.42 (-3.58%) | 31.33 | 29.90 - 31.33 | 1.2601 times | Mon 08 December 2025 | 31.55 (-4.1%) | 32.70 | 30.90 - 32.80 | 0.3458 times | Fri 05 December 2025 | 32.90 (4.31%) | 31.54 | 31.15 - 33.30 | 0.5218 times | Thu 04 December 2025 | 31.54 (-0.82%) | 31.21 | 31.21 - 32.50 | 0.5976 times | Wed 03 December 2025 | 31.80 (-0.47%) | 31.79 | 31.50 - 32.56 | 0.5427 times | Tue 02 December 2025 | 31.95 (0.22%) | 32.80 | 30.60 - 32.99 | 0.9912 times | Mon 01 December 2025 | 31.88 (-0.03%) | 32.80 | 31.00 - 32.85 | 0.779 times | Fri 28 November 2025 | 31.89 (5.77%) | 30.06 | 30.06 - 32.00 | 1.0563 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 28 and 31.95
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.94 (-5.96%) | 32.70 | 29.00 - 32.95 | 2.0464 times | Fri 05 December 2025 | 32.90 (3.17%) | 32.80 | 30.60 - 33.30 | 1.0694 times | Fri 28 November 2025 | 31.89 (-4.61%) | 33.98 | 30.00 - 33.98 | 1.3977 times | Fri 21 November 2025 | 33.43 (-4.05%) | 34.90 | 32.00 - 34.90 | 0.6573 times | Fri 14 November 2025 | 34.84 (9.59%) | 31.79 | 30.51 - 35.40 | 1.552 times | Fri 07 November 2025 | 31.79 (2.42%) | 31.48 | 30.21 - 32.20 | 0.4735 times | Fri 31 October 2025 | 31.04 (-1.9%) | 31.06 | 30.11 - 32.80 | 0.7992 times | Thu 23 October 2025 | 31.64 (5.29%) | 30.05 | 30.05 - 32.50 | 0.3909 times | Fri 17 October 2025 | 30.05 (-5.74%) | 32.00 | 30.00 - 32.00 | 0.9095 times | Fri 10 October 2025 | 31.88 (0.28%) | 32.70 | 31.00 - 32.97 | 0.7042 times | Fri 03 October 2025 | 31.79 (-0.53%) | 32.00 | 30.00 - 32.80 | 0.7949 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 27.82 and 32.12
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 31.08 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.94 (-2.98%) | 32.80 | 29.00 - 33.30 | 0.4843 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.6343 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.5035 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 0.9119 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.6377 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 0.9199 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.5742 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.6734 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 1.3531 times | Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 3.3078 times | Fri 28 February 2025 | 47.02 (-24.34%) | 61.50 | 46.70 - 62.70 | 1.3003 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.81 |
| 50 day DMA | 31.63 |
| 100 day DMA | 33.81 |
| 150 day DMA | 36.07 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.15 | 31.75 |
| 12 day EMA | 31.41 | 31.5 | 31.78 |
| 20 day EMA | 31.56 | 31.63 | 31.81 |
| 35 day EMA | 31.65 | 31.69 | 31.79 |
| 50 day EMA | 31.62 | 31.65 | 31.72 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.45 | 31.77 |
| 12 day SMA | 31.45 | 31.41 | 31.45 |
| 20 day SMA | 31.92 | 32.04 | 32.19 |
| 35 day SMA | 31.81 | 31.79 | 31.79 |
| 50 day SMA | 31.63 | 31.65 | 31.7 |
| 100 day SMA | 33.81 | 33.89 | 33.98 |
| 150 day SMA | 36.07 | 36.12 | 36.19 |
| 200 day SMA | 37.89 | 38.04 | 38.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.