Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 20.42 and 21.81
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 21.333333333333 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.72 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.11 (-1.68%) | 21.11 | 20.75 - 22.14 | 0.7034 times | Mon 05 October 2026 | 21.47 (-2.01%) | 22.40 | 21.00 - 22.50 | 0.5065 times | Thu 01 October 2026 | 21.91 (1.53%) | 21.50 | 20.82 - 21.97 | 0.4248 times | Tue 29 September 2026 | 21.58 (0.47%) | 21.48 | 20.75 - 21.65 | 0.3373 times | Mon 28 September 2026 | 21.48 (-0.28%) | 21.22 | 21.20 - 22.49 | 0.7444 times | Fri 25 September 2026 | 21.54 (0.42%) | 21.50 | 21.01 - 22.29 | 2.5019 times | Thu 24 September 2026 | 21.45 (0.94%) | 21.24 | 20.87 - 21.69 | 1.4937 times | Wed 23 September 2026 | 21.25 (0.09%) | 21.25 | 20.70 - 21.26 | 1.6306 times | Tue 22 September 2026 | 21.23 (1.19%) | 21.57 | 20.80 - 21.57 | 0.6512 times | Mon 21 September 2026 | 20.98 (-1.78%) | 21.00 | 20.82 - 21.79 | 1.0063 times | Fri 18 September 2026 | 21.36 (-2.55%) | 21.96 | 20.99 - 22.28 | 4.2506 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 20.06 and 21.81
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.11 (-3.65%) | 22.40 | 20.75 - 22.50 | 0.1786 times | Thu 01 October 2026 | 21.91 (1.72%) | 21.22 | 20.75 - 22.49 | 0.2223 times | Fri 25 September 2026 | 21.54 (0.84%) | 21.00 | 20.70 - 22.29 | 1.075 times | Fri 18 September 2026 | 21.36 (-3.35%) | 22.23 | 20.99 - 22.78 | 1.1386 times | Fri 11 September 2026 | 22.10 (-0.41%) | 22.63 | 22.06 - 23.09 | 0.6007 times | Fri 04 September 2026 | 22.19 (-5.41%) | 23.46 | 21.90 - 23.79 | 1.4233 times | Fri 28 August 2026 | 23.46 (2.13%) | 24.55 | 22.54 - 26.00 | 2.7914 times | Fri 21 August 2026 | 22.97 (0.7%) | 22.52 | 22.00 - 23.00 | 0.8833 times | Fri 14 August 2026 | 22.81 (-0.83%) | 23.75 | 22.00 - 23.75 | 0.3438 times | Fri 07 August 2026 | 23.00 (-3.52%) | 23.83 | 22.00 - 24.50 | 1.3431 times | Fri 31 July 2026 | 23.84 (2.98%) | 23.90 | 22.40 - 23.94 | 0.6505 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 20.06 and 21.81
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.453333333333 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.11 (-2.18%) | 21.50 | 20.75 - 22.50 | 0.0443 times | Tue 29 September 2026 | 21.58 (-5.64%) | 23.79 | 20.70 - 23.79 | 0.7662 times | Mon 31 August 2026 | 22.87 (-4.07%) | 23.83 | 22.00 - 26.00 | 1.0275 times | Fri 31 July 2026 | 23.84 (-13.9%) | 28.47 | 22.40 - 28.47 | 1.2784 times | Tue 30 June 2026 | 27.69 (-16.34%) | 32.50 | 27.15 - 33.10 | 0.6694 times | Fri 29 May 2026 | 33.10 (15.45%) | 28.21 | 27.00 - 34.09 | 0.8733 times | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 1.2395 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.9808 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.9647 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.1556 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.6237 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.82 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.49 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.58 | 21.64 |
| 12 day EMA | 21.58 | 21.67 | 21.71 |
| 20 day EMA | 21.81 | 21.88 | 21.92 |
| 35 day EMA | 22.11 | 22.17 | 22.21 |
| 50 day EMA | 22.46 | 22.52 | 22.56 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.6 | 21.59 |
| 12 day SMA | 21.44 | 21.56 | 21.64 |
| 20 day SMA | 21.82 | 21.89 | 21.94 |
| 35 day SMA | 22.28 | 22.33 | 22.36 |
| 50 day SMA | 22.49 | 22.52 | 22.56 |
| 100 day SMA | 25.32 | 25.41 | 25.49 |
| 150 day SMA | 25.5 | 25.52 | 25.55 |
| 200 day SMA | 25.89 | 25.95 | 25.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.