Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 31.82 and 33.36
| Daily Target 1 | 30.62 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 32.156666666667 |
| Daily Target 4 | 33.01 |
| Daily Target 5 | 33.7 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.33 (1.67%) | 31.40 | 31.30 - 32.84 | 0.239 times | Mon 01 June 2026 | 31.80 (-3.93%) | 32.50 | 31.02 - 33.10 | 0.6397 times | Fri 29 May 2026 | 33.10 (-1.49%) | 33.95 | 32.73 - 34.09 | 1.774 times | Wed 27 May 2026 | 33.60 (2.66%) | 32.73 | 30.60 - 34.00 | 1.5626 times | Tue 26 May 2026 | 32.73 (2.09%) | 32.50 | 31.16 - 33.20 | 1.4339 times | Mon 25 May 2026 | 32.06 (5.81%) | 30.55 | 30.50 - 32.40 | 1.8334 times | Fri 22 May 2026 | 30.30 (4.74%) | 28.93 | 28.61 - 30.50 | 1.7326 times | Thu 21 May 2026 | 28.93 (-0.92%) | 29.80 | 28.60 - 29.99 | 0.1456 times | Wed 20 May 2026 | 29.20 (1%) | 28.40 | 28.00 - 29.90 | 0.4953 times | Tue 19 May 2026 | 28.91 (-1.13%) | 29.00 | 28.51 - 29.60 | 0.1439 times | Mon 18 May 2026 | 29.24 (0.62%) | 28.10 | 27.65 - 29.99 | 1.0731 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 30.64 and 32.72
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 32.15 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.33 (-2.33%) | 32.50 | 31.02 - 33.10 | 0.1895 times | Fri 29 May 2026 | 33.10 (9.24%) | 30.55 | 30.50 - 34.09 | 1.4242 times | Fri 22 May 2026 | 30.30 (4.27%) | 28.10 | 27.65 - 30.50 | 0.7743 times | Fri 15 May 2026 | 29.06 (-3.77%) | 31.00 | 27.60 - 31.40 | 0.6245 times | Fri 08 May 2026 | 30.20 (5.34%) | 28.21 | 27.00 - 32.00 | 1.035 times | Thu 30 April 2026 | 28.67 (0.42%) | 28.60 | 28.03 - 30.49 | 0.3762 times | Fri 24 April 2026 | 28.55 (-2.59%) | 28.61 | 28.05 - 30.60 | 1.4523 times | Fri 17 April 2026 | 29.31 (15.71%) | 25.33 | 23.80 - 31.85 | 1.9331 times | Fri 10 April 2026 | 25.33 (13.03%) | 23.37 | 22.52 - 25.97 | 1.1992 times | Thu 02 April 2026 | 22.41 (8%) | 22.25 | 20.00 - 23.45 | 0.9917 times | Fri 27 March 2026 | 20.75 (-14.43%) | 24.85 | 20.50 - 24.85 | 3.368 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 30.64 and 32.72
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 32.15 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.33 (-2.33%) | 32.50 | 31.02 - 33.10 | 0.0388 times | Fri 29 May 2026 | 33.10 (15.45%) | 28.21 | 27.00 - 34.09 | 0.7905 times | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 1.1219 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.7929 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.8732 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.046 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.4696 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.9379 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6862 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.2429 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.8692 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 30.94 |
| 20 day DMA | 30.32 |
| 35 day DMA | 29.41 |
| 50 day DMA | 27.54 |
| 100 day DMA | 26.47 |
| 150 day DMA | 28.13 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.16 | 32.34 |
| 12 day EMA | 31.34 | 31.16 | 31.04 |
| 20 day EMA | 30.53 | 30.34 | 30.19 |
| 35 day EMA | 29.02 | 28.82 | 28.64 |
| 50 day EMA | 27.7 | 27.51 | 27.34 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.66 | 32.36 |
| 12 day SMA | 30.94 | 30.71 | 30.46 |
| 20 day SMA | 30.32 | 30.1 | 29.95 |
| 35 day SMA | 29.41 | 29.21 | 29 |
| 50 day SMA | 27.54 | 27.36 | 27.19 |
| 100 day SMA | 26.47 | 26.44 | 26.42 |
| 150 day SMA | 28.13 | 28.12 | 28.11 |
| 200 day SMA | 29.51 | 29.54 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.