Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 3.27 and 3.43
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.46 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.32 (3.43%) | 3.27 | 3.21 - 3.37 | 0.8447 times | Fri 10 April 2026 | 3.21 (-3.31%) | 3.32 | 3.21 - 3.32 | 0.5275 times | Thu 09 April 2026 | 3.32 (1.22%) | 3.34 | 3.32 - 3.34 | 0.2991 times | Wed 08 April 2026 | 3.28 (4.79%) | 3.28 | 3.28 - 3.28 | 0.9775 times | Tue 07 April 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.13 | 0.707 times | Mon 06 April 2026 | 3.13 (-1.88%) | 3.04 | 3.04 - 3.19 | 1.7497 times | Thu 02 April 2026 | 3.19 (4.93%) | 3.04 | 2.89 - 3.19 | 1.0417 times | Wed 01 April 2026 | 3.04 (-5%) | 3.16 | 3.04 - 3.16 | 3.3988 times | Mon 30 March 2026 | 3.20 (-4.48%) | 3.50 | 3.19 - 3.50 | 0.3133 times | Fri 27 March 2026 | 3.35 (-4.29%) | 3.35 | 3.35 - 3.35 | 0.1407 times | Wed 25 March 2026 | 3.50 (2.94%) | 3.40 | 3.23 - 3.56 | 0.4682 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 3.27 and 3.43
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.32 (3.43%) | 3.27 | 3.21 - 3.37 | 0.1981 times | Fri 10 April 2026 | 3.21 (0.63%) | 3.04 | 3.04 - 3.34 | 0.999 times | Thu 02 April 2026 | 3.19 (-4.78%) | 3.50 | 2.89 - 3.50 | 1.1146 times | Fri 27 March 2026 | 3.35 (0%) | 3.20 | 3.19 - 3.67 | 0.5286 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.23 - 3.67 | 0.5926 times | Fri 13 March 2026 | 3.42 (-2.29%) | 3.50 | 3.14 - 3.57 | 1.8346 times | Fri 06 March 2026 | 3.50 (-1.41%) | 3.55 | 3.36 - 3.78 | 0.4434 times | Fri 27 February 2026 | 3.55 (-3.01%) | 3.84 | 3.51 - 3.89 | 0.9301 times | Fri 20 February 2026 | 3.66 (-3.68%) | 3.80 | 3.65 - 3.82 | 0.7388 times | Fri 13 February 2026 | 3.80 (-3.55%) | 3.94 | 3.65 - 4.03 | 2.6203 times | Fri 06 February 2026 | 3.94 (4.23%) | 3.94 | 3.60 - 3.94 | 1.0158 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 3.11 and 3.59
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.32 (3.75%) | 3.16 | 2.89 - 3.37 | 0.469 times | Mon 30 March 2026 | 3.20 (-9.86%) | 3.55 | 3.14 - 3.78 | 0.7276 times | Fri 27 February 2026 | 3.55 (-6.08%) | 3.94 | 3.51 - 4.03 | 1.1115 times | Fri 30 January 2026 | 3.78 (-2.83%) | 3.90 | 3.56 - 4.12 | 0.7135 times | Wed 31 December 2025 | 3.89 (-9.11%) | 4.28 | 3.80 - 4.49 | 1.7292 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.43 times | Fri 31 October 2025 | 4.90 (1.24%) | 4.84 | 4.29 - 5.08 | 1.1221 times | Tue 30 September 2025 | 4.84 (7.08%) | 4.55 | 4.22 - 5.39 | 1.0664 times | Fri 29 August 2025 | 4.52 (-4.64%) | 4.75 | 4.08 - 4.90 | 0.3103 times | Thu 31 July 2025 | 4.74 (0%) | 4.97 | 4.21 - 5.89 | 1.3203 times | Mon 30 June 2025 | 4.74 (11.53%) | 4.01 | 4.01 - 5.25 | 0.7282 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.24 | 3.25 |
| 12 day EMA | 3.28 | 3.27 | 3.28 |
| 20 day EMA | 3.33 | 3.33 | 3.34 |
| 35 day EMA | 3.42 | 3.43 | 3.44 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.21 | 3.21 |
| 12 day SMA | 3.26 | 3.27 | 3.28 |
| 20 day SMA | 3.33 | 3.34 | 3.35 |
| 35 day SMA | 3.44 | 3.45 | 3.47 |
| 50 day SMA | 3.55 | 3.56 | 3.57 |
| 100 day SMA | 3.8 | 3.81 | 3.82 |
| 150 day SMA | 4.09 | 4.1 | 4.11 |
| 200 day SMA | 4.23 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.