Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 3.11 and 3.13
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.13 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.12 (-3.7%) | 3.10 | 3.10 - 3.12 | 0.2143 times | Mon 03 August 2026 | 3.24 (-4.71%) | 3.57 | 3.23 - 3.57 | 0.3824 times | Fri 31 July 2026 | 3.40 (4.94%) | 3.30 | 3.12 - 3.40 | 0.1442 times | Thu 30 July 2026 | 3.24 (-0.31%) | 3.25 | 3.09 - 3.25 | 0.3442 times | Wed 29 July 2026 | 3.25 (-4.69%) | 3.35 | 3.24 - 3.35 | 1.2654 times | Tue 28 July 2026 | 3.41 (-1.16%) | 3.45 | 3.28 - 3.45 | 2.0097 times | Mon 27 July 2026 | 3.45 (4.55%) | 3.37 | 3.30 - 3.46 | 4.7588 times | Fri 24 July 2026 | 3.30 (3.12%) | 3.36 | 3.24 - 3.36 | 0.2352 times | Thu 23 July 2026 | 3.20 (-4.48%) | 3.20 | 3.19 - 3.35 | 0.3213 times | Wed 22 July 2026 | 3.35 (-2.9%) | 3.52 | 3.28 - 3.52 | 0.3245 times | Tue 21 July 2026 | 3.45 (0.88%) | 3.49 | 3.27 - 3.50 | 0.4714 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 2.88 and 3.35
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.12 (-8.24%) | 3.57 | 3.10 - 3.57 | 0.1373 times | Fri 31 July 2026 | 3.40 (3.03%) | 3.37 | 3.09 - 3.46 | 1.9616 times | Fri 24 July 2026 | 3.30 (-0.9%) | 3.19 | 3.19 - 3.52 | 0.4501 times | Fri 17 July 2026 | 3.33 (-3.76%) | 3.51 | 3.21 - 3.58 | 1.0351 times | Fri 10 July 2026 | 3.46 (-2.54%) | 3.40 | 3.13 - 3.54 | 1.2906 times | Thu 02 July 2026 | 3.55 (6.61%) | 3.30 | 3.30 - 3.55 | 0.5981 times | Thu 25 June 2026 | 3.33 (-2.06%) | 3.40 | 3.24 - 3.56 | 0.8275 times | Fri 19 June 2026 | 3.40 (-7.86%) | 3.65 | 3.38 - 3.87 | 1.6761 times | Fri 12 June 2026 | 3.69 (2.22%) | 3.79 | 3.36 - 3.82 | 0.5625 times | Fri 05 June 2026 | 3.61 (0.28%) | 3.70 | 3.43 - 3.90 | 1.4611 times | Fri 29 May 2026 | 3.60 (-0.55%) | 3.55 | 3.55 - 3.94 | 0.9913 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 2.88 and 3.35
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.12 (-8.24%) | 3.57 | 3.10 - 3.57 | 0.0241 times | Fri 31 July 2026 | 3.40 (0.59%) | 3.51 | 3.09 - 3.58 | 0.8906 times | Tue 30 June 2026 | 3.38 (-6.11%) | 3.70 | 3.24 - 3.90 | 0.8367 times | Fri 29 May 2026 | 3.60 (-2.7%) | 3.88 | 3.46 - 4.20 | 1.692 times | Thu 30 April 2026 | 3.70 (15.63%) | 3.16 | 2.89 - 3.90 | 1.5983 times | Mon 30 March 2026 | 3.20 (-9.86%) | 3.55 | 3.14 - 3.78 | 0.6316 times | Fri 27 February 2026 | 3.55 (-6.08%) | 3.94 | 3.51 - 4.03 | 0.9649 times | Fri 30 January 2026 | 3.78 (-2.83%) | 3.90 | 3.56 - 4.12 | 0.6194 times | Wed 31 December 2025 | 3.89 (-9.11%) | 4.28 | 3.80 - 4.49 | 1.5011 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.2413 times | Fri 31 October 2025 | 4.90 (1.24%) | 4.84 | 4.29 - 5.08 | 0.9741 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.31 | 3.34 |
| 12 day EMA | 3.3 | 3.33 | 3.35 |
| 20 day EMA | 3.35 | 3.37 | 3.38 |
| 35 day EMA | 3.4 | 3.42 | 3.43 |
| 50 day EMA | 3.45 | 3.46 | 3.47 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.31 | 3.35 |
| 12 day SMA | 3.32 | 3.34 | 3.34 |
| 20 day SMA | 3.35 | 3.36 | 3.38 |
| 35 day SMA | 3.39 | 3.4 | 3.41 |
| 50 day SMA | 3.46 | 3.47 | 3.48 |
| 100 day SMA | 3.48 | 3.49 | 3.49 |
| 150 day SMA | 3.6 | 3.61 | 3.61 |
| 200 day SMA | 3.79 | 3.8 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.