Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 3.75 and 3.94
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.08 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.88 (2.11%) | 3.99 | 3.80 - 3.99 | 0.1858 times | Thu 08 January 2026 | 3.80 (-2.56%) | 3.71 | 3.71 - 4.08 | 0.3074 times | Wed 07 January 2026 | 3.90 (0%) | 4.04 | 3.73 - 4.04 | 3.0248 times | Tue 06 January 2026 | 3.90 (0%) | 3.93 | 3.71 - 4.09 | 1.7436 times | Mon 05 January 2026 | 3.90 (-4.88%) | 4.12 | 3.90 - 4.12 | 1.2689 times | Fri 02 January 2026 | 4.10 (4.33%) | 4.12 | 4.05 - 4.12 | 0.4876 times | Thu 01 January 2026 | 3.93 (1.03%) | 3.90 | 3.90 - 4.08 | 0.4386 times | Wed 31 December 2025 | 3.89 (-4.66%) | 4.18 | 3.89 - 4.18 | 0.2592 times | Tue 30 December 2025 | 4.08 (-2.16%) | 4.17 | 4.02 - 4.17 | 1.2163 times | Mon 29 December 2025 | 4.17 (3.22%) | 4.04 | 3.86 - 4.18 | 1.0678 times | Fri 26 December 2025 | 4.04 (0%) | 4.12 | 4.04 - 4.19 | 0.3552 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 3.59 and 4
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.88 (-5.37%) | 4.12 | 3.71 - 4.12 | 0.7611 times | Fri 02 January 2026 | 4.10 (1.49%) | 4.04 | 3.86 - 4.18 | 0.4044 times | Fri 26 December 2025 | 4.04 (-3.35%) | 4.18 | 3.98 - 4.26 | 0.5796 times | Fri 19 December 2025 | 4.18 (-5%) | 4.20 | 3.80 - 4.20 | 1.3899 times | Fri 12 December 2025 | 4.40 (9.45%) | 4.19 | 3.88 - 4.46 | 1.3821 times | Fri 05 December 2025 | 4.02 (-6.07%) | 4.28 | 3.87 - 4.49 | 1.5306 times | Fri 28 November 2025 | 4.28 (4.9%) | 4.10 | 3.94 - 4.40 | 0.3952 times | Fri 21 November 2025 | 4.08 (-2.86%) | 4.20 | 3.85 - 4.48 | 1.2545 times | Fri 14 November 2025 | 4.20 (-7.69%) | 4.55 | 4.12 - 4.75 | 1.3116 times | Fri 07 November 2025 | 4.55 (-7.14%) | 4.66 | 4.24 - 4.89 | 0.9909 times | Fri 31 October 2025 | 4.90 (4.7%) | 4.59 | 4.34 - 4.99 | 0.9737 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 3.59 and 4
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.88 (-0.26%) | 3.90 | 3.71 - 4.12 | 0.3031 times | Wed 31 December 2025 | 3.89 (-9.11%) | 4.28 | 3.80 - 4.49 | 1.806 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.3783 times | Fri 31 October 2025 | 4.90 (1.24%) | 4.84 | 4.29 - 5.08 | 1.1719 times | Tue 30 September 2025 | 4.84 (7.08%) | 4.55 | 4.22 - 5.39 | 1.1137 times | Fri 29 August 2025 | 4.52 (-4.64%) | 4.75 | 4.08 - 4.90 | 0.3241 times | Thu 31 July 2025 | 4.74 (0%) | 4.97 | 4.21 - 5.89 | 1.3789 times | Mon 30 June 2025 | 4.74 (11.53%) | 4.01 | 4.01 - 5.25 | 0.7605 times | Fri 30 May 2025 | 4.25 (-7.61%) | 4.50 | 4.06 - 4.91 | 1.0379 times | Wed 30 April 2025 | 4.60 (-4.17%) | 4.99 | 4.15 - 4.99 | 0.7256 times | Fri 28 March 2025 | 4.80 (5.26%) | 4.55 | 4.26 - 5.25 | 0.3011 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.89 | 3.94 |
| 12 day EMA | 3.96 | 3.97 | 4 |
| 20 day EMA | 4.02 | 4.03 | 4.05 |
| 35 day EMA | 4.11 | 4.12 | 4.14 |
| 50 day EMA | 4.21 | 4.22 | 4.24 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.92 | 3.95 |
| 12 day SMA | 3.97 | 4 | 4.03 |
| 20 day SMA | 4.04 | 4.07 | 4.09 |
| 35 day SMA | 4.09 | 4.1 | 4.11 |
| 50 day SMA | 4.2 | 4.22 | 4.23 |
| 100 day SMA | 4.45 | 4.46 | 4.46 |
| 150 day SMA | 4.5 | 4.51 | 4.51 |
| 200 day SMA | 4.53 | 4.54 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.