PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularEst

Strong Daily Stock price targets for PopularEst 531870 are 16.4 and 16.4

Daily Target 116.4
Daily Target 216.4
Daily Target 316.4
Daily Target 416.4
Daily Target 516.4

Daily price and volume Popular Est

Date Closing Open Range Volume
Wed 22 July 2026 16.40 (4.99%) 16.40 16.40 - 16.40 0.0069 times
Tue 21 July 2026 15.62 (4.97%) 15.62 15.62 - 15.62 0.0069 times
Mon 20 July 2026 14.88 (-1.78%) 15.00 14.40 - 15.90 7.6987 times
Fri 17 July 2026 15.15 (-4.78%) 16.70 15.15 - 16.70 1.5757 times
Thu 16 July 2026 15.91 (-3.98%) 16.57 15.75 - 17.39 0.1106 times
Wed 15 July 2026 16.57 (0%) 16.57 16.57 - 16.57 0.1382 times
Tue 14 July 2026 16.57 (-2.53%) 16.57 16.57 - 16.57 0.0069 times
Thu 09 July 2026 17.00 (-1.73%) 17.00 17.00 - 17.00 0.3525 times
Wed 08 July 2026 17.30 (-1.76%) 17.74 17.30 - 17.74 0.0138 times
Fri 03 July 2026 17.61 (2.38%) 18.06 17.50 - 18.06 0.0898 times
Thu 02 July 2026 17.20 (-4.97%) 19.00 17.20 - 19.00 0.0415 times

Daily chart PopularEst

Weekly price and charts PopularEst

Strong weekly Stock price targets for PopularEst 531870 are 15.4 and 17.4

Weekly Target 113.73
Weekly Target 215.07
Weekly Target 315.733333333333
Weekly Target 417.07
Weekly Target 517.73

Weekly price and volumes for Popular Est

Date Closing Open Range Volume
Wed 22 July 2026 16.40 (8.25%) 15.00 14.40 - 16.40 3.5227 times
Fri 17 July 2026 15.15 (-10.88%) 16.57 15.15 - 17.39 0.8365 times
Thu 09 July 2026 17.00 (-3.46%) 17.74 17.00 - 17.74 0.1673 times
Fri 03 July 2026 17.61 (-2.71%) 18.10 17.20 - 19.00 0.0631 times
Wed 24 June 2026 18.10 (4.44%) 17.33 16.00 - 18.10 1.1143 times
Fri 19 June 2026 17.33 (-10.21%) 20.00 17.33 - 20.00 2.1812 times
Fri 12 June 2026 19.30 (-0.46%) 19.00 19.00 - 20.35 0.0821 times
Thu 04 June 2026 19.39 (7.42%) 18.95 18.95 - 19.89 0.2083 times
Fri 29 May 2026 18.05 (-2.54%) 18.52 18.05 - 18.52 0.0284 times
Thu 21 May 2026 18.52 (10.24%) 16.80 16.80 - 18.52 1.7961 times
Fri 15 May 2026 16.80 (-1.18%) 17.00 16.18 - 17.24 0.7008 times

weekly chart PopularEst

Monthly price and charts PopularEst

Strong monthly Stock price targets for PopularEst 531870 are 13.1 and 17.7

Monthly Target 112
Monthly Target 214.2
Monthly Target 316.6
Monthly Target 418.8
Monthly Target 521.2

Monthly price and volumes Popular Est

Date Closing Open Range Volume
Wed 22 July 2026 16.40 (-9.39%) 19.00 14.40 - 19.00 0.6641 times
Mon 29 June 2026 18.10 (0.28%) 18.95 16.00 - 20.35 0.5197 times
Fri 29 May 2026 18.05 (-2.01%) 17.90 16.18 - 18.63 0.5644 times
Wed 29 April 2026 18.42 (44.47%) 12.87 12.75 - 19.25 0.9154 times
Mon 30 March 2026 12.75 (-16.23%) 14.52 12.62 - 14.78 1.814 times
Fri 27 February 2026 15.22 (-17.64%) 18.80 14.92 - 19.35 0.8931 times
Fri 30 January 2026 18.48 (0.22%) 18.44 17.12 - 20.19 0.9484 times
Wed 31 December 2025 18.44 (-9.43%) 20.36 18.44 - 22.57 1.4548 times
Fri 28 November 2025 20.36 (-4.41%) 21.30 19.21 - 23.07 0.9744 times
Fri 31 October 2025 21.30 (-13.24%) 25.77 18.99 - 25.77 1.2518 times
Mon 29 September 2025 24.55 (18.6%) 20.70 19.36 - 24.61 1.4758 times

monthly chart PopularEst

DMA SMA EMA moving averages of Popular Est 531870

DMA (daily moving average) of Popular Est 531870

DMA period DMA value
5 day DMA 15.59
12 day DMA 16.53
20 day DMA 17.18
35 day DMA 17.52
50 day DMA 17.44
100 day DMA 17.59
150 day DMA 18.85
200 day DMA 19.71

EMA (exponential moving average) of Popular Est 531870

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.6715.69
12 day EMA16.416.416.54
20 day EMA16.7816.8216.95
35 day EMA16.8816.9116.99
50 day EMA16.9316.9517

SMA (simple moving average) of Popular Est 531870

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.6315.82
12 day SMA16.5316.6716.8
20 day SMA17.1817.3517.54
35 day SMA17.5217.5617.62
50 day SMA17.4417.417.37
100 day SMA17.5917.6417.69
150 day SMA18.8518.8818.92
200 day SMA19.7119.7619.81
Back to top | Use Dark Theme