Login or Join
HomepagePopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularEst
Strong Daily Stock price targets for PopularEst 531870 are 12.29 and 12.95
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.84 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.5 |
Daily price and volume Popular Est
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.62 (-4.97%) | 13.28 | 12.62 - 13.28 | 0.0076 times | Wed 25 March 2026 | 13.28 (-4.94%) | 14.65 | 13.28 - 14.66 | 6.0892 times | Fri 20 March 2026 | 13.97 (-4.97%) | 14.70 | 13.97 - 14.70 | 0.0127 times | Thu 19 March 2026 | 14.70 (1.45%) | 14.78 | 14.49 - 14.78 | 2.6752 times | Thu 12 March 2026 | 14.49 (5%) | 14.49 | 14.49 - 14.49 | 1.065 times | Tue 10 March 2026 | 13.80 (-4.96%) | 13.80 | 13.80 - 13.80 | 0.0025 times | Wed 04 March 2026 | 14.52 (-4.6%) | 14.52 | 14.52 - 14.52 | 0.0025 times | Fri 27 February 2026 | 15.22 (0%) | 15.22 | 15.22 - 15.22 | 0.0561 times | Thu 26 February 2026 | 15.22 (-3.06%) | 14.92 | 14.92 - 15.22 | 0.079 times | Wed 25 February 2026 | 15.70 (-4.96%) | 17.30 | 15.70 - 17.30 | 0.0102 times | Mon 23 February 2026 | 16.52 (1.98%) | 16.20 | 16.12 - 16.53 | 0.9631 times |
Weekly price and charts PopularEst
Strong weekly Stock price targets for PopularEst 531870 are 11.6 and 13.64
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Popular Est
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.62 (-9.66%) | 14.65 | 12.62 - 14.66 | 3.2943 times | Fri 20 March 2026 | 13.97 (-3.59%) | 14.78 | 13.97 - 14.78 | 1.4524 times | Thu 12 March 2026 | 14.49 (-0.21%) | 13.80 | 13.80 - 14.49 | 0.5768 times | Wed 04 March 2026 | 14.52 (-4.6%) | 14.52 | 14.52 - 14.52 | 0.0014 times | Fri 27 February 2026 | 15.22 (-6.05%) | 16.20 | 14.92 - 17.30 | 0.5988 times | Fri 20 February 2026 | 16.20 (-7.95%) | 17.95 | 16.20 - 17.95 | 0.2533 times | Thu 12 February 2026 | 17.60 (-6.73%) | 18.78 | 17.60 - 18.78 | 1.3147 times | Thu 05 February 2026 | 18.87 (2.11%) | 18.80 | 18.80 - 19.35 | 0.5231 times | Fri 30 January 2026 | 18.48 (0.82%) | 18.24 | 17.45 - 19.23 | 0.7351 times | Fri 23 January 2026 | 18.33 (-3.02%) | 19.83 | 18.33 - 20.19 | 1.25 times | Fri 16 January 2026 | 18.90 (4.59%) | 17.71 | 17.12 - 18.96 | 0.8384 times |
Monthly price and charts PopularEst
Strong monthly Stock price targets for PopularEst 531870 are 11.54 and 13.7
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Popular Est
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.62 (-17.08%) | 14.52 | 12.62 - 14.78 | 1.3032 times | Fri 27 February 2026 | 15.22 (-17.64%) | 18.80 | 14.92 - 19.35 | 0.6583 times | Fri 30 January 2026 | 18.48 (0.22%) | 18.44 | 17.12 - 20.19 | 0.6991 times | Wed 31 December 2025 | 18.44 (-9.43%) | 20.36 | 18.44 - 22.57 | 1.0724 times | Fri 28 November 2025 | 20.36 (-4.41%) | 21.30 | 19.21 - 23.07 | 0.7183 times | Fri 31 October 2025 | 21.30 (-13.24%) | 25.77 | 18.99 - 25.77 | 0.9228 times | Mon 29 September 2025 | 24.55 (18.6%) | 20.70 | 19.36 - 24.61 | 1.0879 times | Fri 29 August 2025 | 20.70 (-2.31%) | 20.66 | 19.87 - 24.12 | 1.5505 times | Wed 30 July 2025 | 21.19 (-9.83%) | 22.33 | 19.49 - 23.99 | 1.2816 times | Mon 30 June 2025 | 23.50 (7.5%) | 21.86 | 21.85 - 28.20 | 0.7058 times | Wed 28 May 2025 | 21.86 (5.25%) | 20.35 | 20.35 - 24.22 | 0.1668 times |
Indicator Analysis of PopularEst
Please login to view indicator analysis. or View indicator analysis of PopularEst 531870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 14.69 |
| 20 day DMA | 16.01 |
| 35 day DMA | 17.18 |
| 50 day DMA | 18.31 |
| 100 day DMA | 19.87 |
| 150 day DMA | 20.8 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 14.07 | 14.47 |
| 12 day EMA | 14.65 | 15.02 | 15.34 |
| 20 day EMA | 15.58 | 15.89 | 16.16 |
| 35 day EMA | 16.86 | 17.11 | 17.34 |
| 50 day EMA | 18.07 | 18.29 | 18.49 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 14.05 | 14.3 |
| 12 day SMA | 14.69 | 15.05 | 15.43 |
| 20 day SMA | 16.01 | 16.34 | 16.6 |
| 35 day SMA | 17.18 | 17.38 | 17.59 |
| 50 day SMA | 18.31 | 18.48 | 18.63 |
| 100 day SMA | 19.87 | 19.97 | 20.07 |
| 150 day SMA | 20.8 | 20.88 | 20.95 |
| 200 day SMA | 21.02 | 21.09 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.