Login or Join
HomepagePopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularEst
Strong Daily Stock price targets for PopularEst 531870 are 14.07 and 15.16
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.973333333333 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 16.06 |
Daily price and volume Popular Est
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.61 (-4.94%) | 15.70 | 14.61 - 15.70 | 1.9055 times | Thu 22 October 2026 | 15.37 (4.91%) | 15.37 | 15.37 - 15.37 | 1.6693 times | Wed 21 October 2026 | 14.65 (4.87%) | 14.00 | 13.28 - 14.66 | 4.4173 times | Mon 19 October 2026 | 13.97 (0%) | 13.97 | 13.97 - 13.97 | 0.1181 times | Mon 12 October 2026 | 13.97 (-6.87%) | 14.25 | 13.97 - 14.25 | 0.1654 times | Tue 06 October 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2126 times | Tue 29 September 2026 | 15.00 (-2.6%) | 15.00 | 15.00 - 15.00 | 0.378 times | Mon 28 September 2026 | 15.40 (4.98%) | 14.96 | 14.11 - 15.40 | 0.126 times | Fri 25 September 2026 | 14.67 (-4.93%) | 14.67 | 14.67 - 14.67 | 0.0157 times | Wed 23 September 2026 | 15.43 (4.97%) | 14.00 | 13.97 - 15.43 | 0.9921 times | Tue 22 September 2026 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.5512 times |
Weekly price and charts PopularEst
Strong weekly Stock price targets for PopularEst 531870 are 14.07 and 15.16
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.973333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Popular Est
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.61 (-4.94%) | 15.70 | 14.61 - 15.70 | 0.5509 times | Thu 22 October 2026 | 15.37 (10.02%) | 13.97 | 13.28 - 15.37 | 1.7938 times | Mon 12 October 2026 | 13.97 (-6.87%) | 14.25 | 13.97 - 14.25 | 0.0478 times | Tue 06 October 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0615 times | Tue 29 September 2026 | 15.00 (2.25%) | 14.96 | 14.11 - 15.40 | 0.1457 times | Fri 25 September 2026 | 14.67 (5.46%) | 14.00 | 13.97 - 15.43 | 0.453 times | Fri 18 September 2026 | 13.91 (-5.18%) | 13.94 | 13.25 - 13.94 | 0.6533 times | Thu 10 September 2026 | 14.67 (4.71%) | 14.01 | 13.32 - 15.44 | 2.7339 times | Fri 04 September 2026 | 14.01 (-8.49%) | 14.56 | 14.01 - 14.56 | 1.6003 times | Fri 28 August 2026 | 15.31 (-9.94%) | 17.00 | 14.50 - 17.00 | 1.9599 times | Wed 19 August 2026 | 17.00 (-5.4%) | 18.86 | 17.00 - 18.86 | 0.2094 times |
Monthly price and charts PopularEst
Strong monthly Stock price targets for PopularEst 531870 are 12.74 and 15.16
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Popular Est
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.61 (-2.6%) | 15.00 | 13.28 - 15.70 | 0.5013 times | Tue 29 September 2026 | 15.00 (-2.02%) | 14.56 | 13.25 - 15.44 | 1.1412 times | Fri 28 August 2026 | 15.31 (-10.31%) | 16.22 | 14.50 - 18.90 | 1.3854 times | Fri 31 July 2026 | 17.07 (-5.69%) | 19.00 | 14.40 - 19.84 | 1.218 times | Mon 29 June 2026 | 18.10 (0.28%) | 18.95 | 16.00 - 20.35 | 0.5288 times | Fri 29 May 2026 | 18.05 (-2.01%) | 17.90 | 16.18 - 18.63 | 0.5743 times | Wed 29 April 2026 | 18.42 (44.47%) | 12.87 | 12.75 - 19.25 | 0.9315 times | Mon 30 March 2026 | 12.75 (-16.23%) | 14.52 | 12.62 - 14.78 | 1.8458 times | Fri 27 February 2026 | 15.22 (-17.64%) | 18.80 | 14.92 - 19.35 | 0.9087 times | Fri 30 January 2026 | 18.48 (0.22%) | 18.44 | 17.12 - 20.19 | 0.965 times | Wed 31 December 2025 | 18.44 (-9.43%) | 20.36 | 18.44 - 22.57 | 1.4803 times |
Indicator Analysis of PopularEst
Please login to view indicator analysis. or View indicator analysis of PopularEst 531870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.54 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.9 |
| 100 day DMA | 16.56 |
| 150 day DMA | 17.2 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.78 | 14.48 |
| 12 day EMA | 14.71 | 14.73 | 14.61 |
| 20 day EMA | 14.86 | 14.89 | 14.84 |
| 35 day EMA | 15.31 | 15.35 | 15.35 |
| 50 day EMA | 15.86 | 15.91 | 15.93 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.59 | 14.52 |
| 12 day SMA | 14.73 | 14.67 | 14.5 |
| 20 day SMA | 14.54 | 14.53 | 14.53 |
| 35 day SMA | 15.43 | 15.53 | 15.6 |
| 50 day SMA | 15.9 | 15.94 | 15.96 |
| 100 day SMA | 16.56 | 16.55 | 16.53 |
| 150 day SMA | 17.2 | 17.24 | 17.27 |
| 200 day SMA | 18.26 | 18.31 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.