PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularEst

Strong Daily Stock price targets for PopularEst 531870 are 13.74 and 14.29

Daily Target 113.64
Daily Target 213.83
Daily Target 314.193333333333
Daily Target 414.38
Daily Target 514.74

Daily price and volume Popular Est

Date Closing Open Range Volume
Fri 04 September 2026 14.01 (-3.78%) 14.56 14.01 - 14.56 0.9821 times
Tue 01 September 2026 14.56 (-4.9%) 14.56 14.56 - 14.56 2.419 times
Fri 28 August 2026 15.31 (4.93%) 14.50 14.50 - 15.31 1.7658 times
Thu 27 August 2026 14.59 (0%) 14.59 14.59 - 14.59 0.4838 times
Wed 26 August 2026 14.59 (-4.95%) 14.75 14.59 - 14.75 0.4838 times
Tue 25 August 2026 15.35 (-4.95%) 16.95 15.35 - 16.95 0.387 times
Mon 24 August 2026 16.15 (-5%) 17.00 16.15 - 17.00 1.045 times
Wed 19 August 2026 17.00 (-0.53%) 17.09 17.00 - 17.09 0.0145 times
Tue 18 August 2026 17.09 (-4.9%) 18.86 17.09 - 18.86 0.4306 times
Fri 14 August 2026 17.97 (4.96%) 16.27 16.27 - 17.97 1.9884 times
Thu 13 August 2026 17.12 (-4.99%) 17.12 17.12 - 17.12 0.0629 times

Daily chart PopularEst

Weekly price and charts PopularEst

Strong weekly Stock price targets for PopularEst 531870 are 13.74 and 14.29

Weekly Target 113.64
Weekly Target 213.83
Weekly Target 314.193333333333
Weekly Target 414.38
Weekly Target 514.74

Weekly price and volumes for Popular Est

Date Closing Open Range Volume
Fri 04 September 2026 14.01 (-8.49%) 14.56 14.01 - 14.56 1.1155 times
Fri 28 August 2026 15.31 (-9.94%) 17.00 14.50 - 17.00 1.3662 times
Wed 19 August 2026 17.00 (-5.4%) 18.86 17.00 - 18.86 0.146 times
Fri 14 August 2026 17.97 (2.69%) 18.36 16.27 - 18.63 2.8594 times
Fri 07 August 2026 17.50 (2.52%) 16.22 16.22 - 18.90 0.3554 times
Fri 31 July 2026 17.07 (0.71%) 16.95 16.95 - 19.84 1.5662 times
Fri 24 July 2026 16.95 (11.88%) 15.00 14.40 - 17.22 2.0549 times
Fri 17 July 2026 15.15 (-10.88%) 16.57 15.15 - 17.39 0.4205 times
Thu 09 July 2026 17.00 (-3.46%) 17.74 17.00 - 17.74 0.0841 times
Fri 03 July 2026 17.61 (-2.71%) 18.10 17.20 - 19.00 0.0317 times
Wed 24 June 2026 18.10 (4.44%) 17.33 16.00 - 18.10 0.5601 times

weekly chart PopularEst

Monthly price and charts PopularEst

Strong monthly Stock price targets for PopularEst 531870 are 13.74 and 14.29

Monthly Target 113.64
Monthly Target 213.83
Monthly Target 314.193333333333
Monthly Target 414.38
Monthly Target 514.74

Monthly price and volumes Popular Est

Date Closing Open Range Volume
Fri 04 September 2026 14.01 (-8.49%) 14.56 14.01 - 14.56 0.3216 times
Fri 28 August 2026 15.31 (-10.31%) 16.22 14.50 - 18.90 1.363 times
Fri 31 July 2026 17.07 (-5.69%) 19.00 14.40 - 19.84 1.1982 times
Mon 29 June 2026 18.10 (0.28%) 18.95 16.00 - 20.35 0.5202 times
Fri 29 May 2026 18.05 (-2.01%) 17.90 16.18 - 18.63 0.565 times
Wed 29 April 2026 18.42 (44.47%) 12.87 12.75 - 19.25 0.9164 times
Mon 30 March 2026 12.75 (-16.23%) 14.52 12.62 - 14.78 1.8159 times
Fri 27 February 2026 15.22 (-17.64%) 18.80 14.92 - 19.35 0.894 times
Fri 30 January 2026 18.48 (0.22%) 18.44 17.12 - 20.19 0.9494 times
Wed 31 December 2025 18.44 (-9.43%) 20.36 18.44 - 22.57 1.4563 times
Fri 28 November 2025 20.36 (-4.41%) 21.30 19.21 - 23.07 0.9754 times

monthly chart PopularEst

DMA SMA EMA moving averages of Popular Est 531870

DMA (daily moving average) of Popular Est 531870

DMA period DMA value
5 day DMA 14.61
12 day DMA 15.98
20 day DMA 16.69
35 day DMA 16.73
50 day DMA 17.22
100 day DMA 16.87
150 day DMA 17.99
200 day DMA 18.95

EMA (exponential moving average) of Popular Est 531870

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7415.115.37
12 day EMA15.6215.9116.16
20 day EMA16.1716.416.59
35 day EMA16.7316.8917.03
50 day EMA17.0417.1617.27

SMA (simple moving average) of Popular Est 531870

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.8815.2
12 day SMA15.9816.3516.61
20 day SMA16.6916.8817.1
35 day SMA16.7316.8416.91
50 day SMA17.2217.317.38
100 day SMA16.8716.9216.96
150 day SMA17.9918.0418.08
200 day SMA18.9518.9919.03
Back to top | Use Dark Theme