PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularEst

Strong Daily Stock price targets for PopularEst 531870 are 17.22 and 18.06

Daily Target 116.52
Daily Target 217.08
Daily Target 317.36
Daily Target 417.92
Daily Target 518.2

Daily price and volume Popular Est

Date Closing Open Range Volume
Wed 20 May 2026 17.64 (5%) 16.80 16.80 - 17.64 4.3313 times
Fri 15 May 2026 16.80 (-2.55%) 16.80 16.80 - 16.80 0.0086 times
Thu 14 May 2026 17.24 (0%) 17.24 17.24 - 17.24 0.0863 times
Wed 13 May 2026 17.24 (2.01%) 17.24 17.24 - 17.24 0.1294 times
Tue 12 May 2026 16.90 (4.45%) 16.98 16.90 - 16.98 0.0518 times
Mon 11 May 2026 16.18 (-4.82%) 17.00 16.18 - 17.00 1.6393 times
Fri 08 May 2026 17.00 (-4.23%) 18.63 17.00 - 18.63 1.8809 times
Wed 06 May 2026 17.75 (0%) 17.75 17.75 - 17.75 0.906 times
Tue 05 May 2026 17.75 (0%) 17.75 17.75 - 17.75 0.9491 times
Mon 04 May 2026 17.75 (-3.64%) 17.90 17.75 - 17.90 0.0173 times
Wed 29 April 2026 18.42 (0%) 18.42 18.42 - 18.42 0.0173 times

Daily chart PopularEst

Weekly price and charts PopularEst

Strong weekly Stock price targets for PopularEst 531870 are 17.22 and 18.06

Weekly Target 116.52
Weekly Target 217.08
Weekly Target 317.36
Weekly Target 417.92
Weekly Target 518.2

Weekly price and volumes for Popular Est

Date Closing Open Range Volume
Wed 20 May 2026 17.64 (5%) 16.80 16.80 - 17.64 0.748 times
Fri 15 May 2026 16.80 (-1.18%) 17.00 16.18 - 17.24 0.3308 times
Fri 08 May 2026 17.00 (-7.71%) 17.90 17.00 - 18.63 0.6482 times
Wed 29 April 2026 18.42 (-0.86%) 18.42 18.42 - 18.42 0.0045 times
Thu 23 April 2026 18.58 (6.35%) 17.47 16.60 - 19.25 0.1729 times
Fri 17 April 2026 17.47 (15.7%) 15.10 15.10 - 17.47 1.8835 times
Wed 08 April 2026 15.10 (7.55%) 14.04 14.04 - 15.10 0.8195 times
Thu 02 April 2026 14.04 (11.25%) 12.87 12.75 - 14.04 0.2548 times
Fri 27 March 2026 12.62 (-9.66%) 14.65 12.62 - 14.66 3.5658 times
Fri 20 March 2026 13.97 (-3.59%) 14.78 13.97 - 14.78 1.572 times
Thu 12 March 2026 14.49 (-0.21%) 13.80 13.80 - 14.49 0.6243 times

weekly chart PopularEst

Monthly price and charts PopularEst

Strong monthly Stock price targets for PopularEst 531870 are 15.69 and 18.14

Monthly Target 115.03
Monthly Target 216.34
Monthly Target 317.483333333333
Monthly Target 418.79
Monthly Target 519.93

Monthly price and volumes Popular Est

Date Closing Open Range Volume
Wed 20 May 2026 17.64 (-4.23%) 17.90 16.18 - 18.63 0.4285 times
Wed 29 April 2026 18.42 (44.47%) 12.87 12.75 - 19.25 0.7406 times
Mon 30 March 2026 12.75 (-16.23%) 14.52 12.62 - 14.78 1.4676 times
Fri 27 February 2026 15.22 (-17.64%) 18.80 14.92 - 19.35 0.7225 times
Fri 30 January 2026 18.48 (0.22%) 18.44 17.12 - 20.19 0.7672 times
Wed 31 December 2025 18.44 (-9.43%) 20.36 18.44 - 22.57 1.1769 times
Fri 28 November 2025 20.36 (-4.41%) 21.30 19.21 - 23.07 0.7883 times
Fri 31 October 2025 21.30 (-13.24%) 25.77 18.99 - 25.77 1.0128 times
Mon 29 September 2025 24.55 (18.6%) 20.70 19.36 - 24.61 1.1939 times
Fri 29 August 2025 20.70 (-2.31%) 20.66 19.87 - 24.12 1.7016 times
Wed 30 July 2025 21.19 (-9.83%) 22.33 19.49 - 23.99 1.4065 times

monthly chart PopularEst

DMA SMA EMA moving averages of Popular Est 531870

DMA (daily moving average) of Popular Est 531870

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.42
20 day DMA 17.42
35 day DMA 16
50 day DMA 16.52
100 day DMA 18.49
150 day DMA 19.61
200 day DMA 20.38

EMA (exponential moving average) of Popular Est 531870

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.0317.15
12 day EMA17.1917.1117.17
20 day EMA17.0416.9817
35 day EMA17.0717.0417.05
50 day EMA16.8116.7816.78

SMA (simple moving average) of Popular Est 531870

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1616.8716.91
12 day SMA17.4217.517.63
20 day SMA17.4217.2917.17
35 day SMA1615.9415.94
50 day SMA16.5216.5416.58
100 day SMA18.4918.5218.54
150 day SMA19.6119.6319.66
200 day SMA20.3820.420.41
Back to top | Use Dark Theme