AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong Daily Stock price targets for AnjaniFinl 531878 are 7.73 and 7.91

Daily Target 17.7
Daily Target 27.76
Daily Target 37.88
Daily Target 47.94
Daily Target 58.06

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Tue 06 October 2026 7.82 (-2.25%) 8.00 7.82 - 8.00 0.2923 times
Mon 05 October 2026 8.00 (-1.23%) 8.05 8.00 - 8.05 0.3062 times
Thu 01 October 2026 8.10 (-3.23%) 8.25 8.10 - 8.25 0.0907 times
Tue 29 September 2026 8.37 (-2.56%) 8.50 8.36 - 8.50 0.8947 times
Mon 28 September 2026 8.59 (0%) 8.59 8.59 - 8.59 0.0151 times
Thu 24 September 2026 8.59 (9.15%) 8.63 7.50 - 8.63 1.9027 times
Wed 23 September 2026 7.87 (-0.38%) 7.75 7.75 - 7.87 1.182 times
Tue 22 September 2026 7.90 (-0.63%) 7.90 7.90 - 7.90 0.5141 times
Mon 21 September 2026 7.95 (6.28%) 7.48 7.48 - 8.20 0.2067 times
Fri 18 September 2026 7.48 (-9.88%) 9.00 7.47 - 9.00 4.5955 times
Thu 17 September 2026 8.30 (9.64%) 8.32 8.30 - 8.32 0.4171 times

Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 7.71 and 7.94

Weekly Target 17.67
Weekly Target 27.74
Weekly Target 37.8966666666667
Weekly Target 47.97
Weekly Target 58.13

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Tue 06 October 2026 7.82 (-3.46%) 8.05 7.82 - 8.05 0.0905 times
Thu 01 October 2026 8.10 (-5.7%) 8.59 8.10 - 8.59 0.1513 times
Thu 24 September 2026 8.59 (14.84%) 7.48 7.48 - 8.63 0.5753 times
Fri 18 September 2026 7.48 (-13.02%) 8.59 7.47 - 9.00 0.9479 times
Fri 11 September 2026 8.60 (-1.38%) 8.72 7.42 - 8.79 0.3627 times
Fri 04 September 2026 8.72 (5.06%) 8.30 8.10 - 9.09 1.9357 times
Fri 28 August 2026 8.30 (4.4%) 7.95 7.83 - 8.74 0.8026 times
Fri 21 August 2026 7.95 (-8.52%) 7.85 7.76 - 9.00 0.542 times
Fri 14 August 2026 8.69 (1.76%) 8.58 8.00 - 9.34 1.7675 times
Fri 07 August 2026 8.54 (-10.58%) 9.55 8.54 - 9.55 2.8246 times
Fri 31 July 2026 9.55 (8.03%) 8.99 8.84 - 9.65 0.1459 times

weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 7.61 and 8.04

Monthly Target 17.53
Monthly Target 27.68
Monthly Target 37.9633333333333
Monthly Target 48.11
Monthly Target 58.39

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Tue 06 October 2026 7.82 (-6.57%) 8.25 7.82 - 8.25 0.0102 times
Tue 29 September 2026 8.37 (0.84%) 8.30 7.42 - 9.09 0.3863 times
Fri 28 August 2026 8.30 (-13.09%) 9.55 7.76 - 9.55 0.5792 times
Fri 31 July 2026 9.55 (-1.24%) 9.95 7.88 - 9.95 0.7711 times
Tue 30 June 2026 9.67 (5.8%) 9.20 8.74 - 11.66 1.2865 times
Fri 29 May 2026 9.14 (-10.13%) 10.64 8.33 - 10.64 1.8073 times
Thu 30 April 2026 10.17 (14.14%) 8.46 7.51 - 11.49 0.9953 times
Mon 30 March 2026 8.91 (-18.26%) 10.96 7.77 - 11.65 1.3578 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 1.0628 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.7435 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.857 times

monthly chart AnjaniFinl

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.05
20 day DMA 8.18
35 day DMA 8.31
50 day DMA 8.53
100 day DMA 9.02
150 day DMA 9.34
200 day DMA 9.91

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.178.25
12 day EMA8.128.188.21
20 day EMA8.28.248.26
35 day EMA8.378.48.42
50 day EMA8.548.578.59

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.338.3
12 day SMA8.058.098.14
20 day SMA8.188.248.25
35 day SMA8.318.328.34
50 day SMA8.538.568.58
100 day SMA9.029.039.05
150 day SMA9.349.369.38
200 day SMA9.919.939.94
Back to top | Use Dark Theme