Login or Join
HomepageAnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 10.61 and 11.55
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 12.22 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.39 (1.06%) | 11.50 | 10.76 - 11.70 | 0.672 times | Thu 12 February 2026 | 11.27 (-0.18%) | 11.07 | 10.71 - 11.87 | 0.601 times | Wed 11 February 2026 | 11.29 (-2.67%) | 11.90 | 10.57 - 11.90 | 1.4883 times | Tue 10 February 2026 | 11.60 (-1.11%) | 11.73 | 10.86 - 12.11 | 0.6891 times | Mon 09 February 2026 | 11.73 (0.09%) | 12.20 | 11.02 - 12.20 | 0.9533 times | Fri 06 February 2026 | 11.72 (-1.35%) | 12.28 | 11.03 - 12.28 | 0.3934 times | Thu 05 February 2026 | 11.88 (0.25%) | 12.55 | 11.41 - 12.55 | 0.4534 times | Wed 04 February 2026 | 11.85 (1.11%) | 12.35 | 11.12 - 12.35 | 1.106 times | Tue 03 February 2026 | 11.72 (0.69%) | 11.51 | 11.22 - 12.34 | 2.4703 times | Mon 02 February 2026 | 11.64 (1.04%) | 12.39 | 11.24 - 12.39 | 1.1733 times | Sun 01 February 2026 | 11.52 (-1.96%) | 11.79 | 10.83 - 12.60 | 0.5415 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 10.17 and 11.8
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.39 (-2.82%) | 12.20 | 10.57 - 12.20 | 0.5988 times | Fri 06 February 2026 | 11.72 (-0.26%) | 11.79 | 10.83 - 12.60 | 0.8346 times | Fri 30 January 2026 | 11.75 (8%) | 10.82 | 10.51 - 12.73 | 1.0041 times | Fri 23 January 2026 | 10.88 (-7.17%) | 11.77 | 10.11 - 12.96 | 2.0521 times | Fri 16 January 2026 | 11.72 (2.63%) | 11.42 | 10.60 - 13.48 | 1.1737 times | Fri 09 January 2026 | 11.42 (-1.3%) | 11.53 | 10.75 - 12.88 | 1.5887 times | Fri 02 January 2026 | 11.57 (-8.9%) | 12.72 | 11.07 - 13.05 | 0.7855 times | Fri 26 December 2025 | 12.70 (10.72%) | 11.24 | 10.67 - 12.99 | 1.1598 times | Fri 19 December 2025 | 11.47 (-1.55%) | 11.35 | 10.71 - 11.80 | 0.141 times | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 0.6618 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.2079 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 9.97 and 12
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.39 (-3.06%) | 11.79 | 10.57 - 12.60 | 0.3393 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.3926 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.6845 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5371 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.8142 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 1.9764 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6627 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.1426 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7103 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.7402 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.6314 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.46 | 11.56 |
| 12 day EMA | 11.52 | 11.54 | 11.59 |
| 20 day EMA | 11.57 | 11.59 | 11.62 |
| 35 day EMA | 11.6 | 11.61 | 11.63 |
| 50 day EMA | 11.63 | 11.64 | 11.66 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.52 | 11.64 |
| 12 day SMA | 11.61 | 11.62 | 11.62 |
| 20 day SMA | 11.54 | 11.56 | 11.57 |
| 35 day SMA | 11.65 | 11.65 | 11.66 |
| 50 day SMA | 11.64 | 11.65 | 11.66 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 11.84 | 11.84 | 11.85 |
| 200 day SMA | 11.97 | 11.98 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.