Login or Join
HomepageAnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 10.13 and 11.59
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.75 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.00 (-6.54%) | 11.78 | 10.71 - 12.17 | 3.1281 times | Wed 10 December 2025 | 11.77 (0.68%) | 11.83 | 11.69 - 11.83 | 0.0916 times | Tue 09 December 2025 | 11.69 (-3.31%) | 12.00 | 10.61 - 12.50 | 2.2295 times | Mon 08 December 2025 | 12.09 (2.98%) | 11.74 | 11.49 - 12.33 | 1.184 times | Fri 05 December 2025 | 11.74 (-1.68%) | 11.81 | 11.74 - 11.94 | 0.83 times | Thu 04 December 2025 | 11.94 (-0.17%) | 11.77 | 11.77 - 11.95 | 0.0916 times | Wed 03 December 2025 | 11.96 (3.82%) | 11.96 | 11.60 - 11.96 | 0.0547 times | Tue 02 December 2025 | 11.52 (-0.78%) | 11.99 | 11.48 - 12.16 | 0.706 times | Mon 01 December 2025 | 11.61 (-4.91%) | 12.34 | 11.44 - 12.34 | 0.503 times | Fri 28 November 2025 | 12.21 (1.08%) | 12.08 | 11.19 - 12.50 | 1.1814 times | Thu 27 November 2025 | 12.08 (1.43%) | 12.00 | 11.74 - 12.08 | 0.0811 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 9.86 and 11.75
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.00 (-6.3%) | 11.74 | 10.61 - 12.50 | 0.6053 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.1994 times | Fri 28 November 2025 | 12.21 (-5.5%) | 12.99 | 11.19 - 13.28 | 0.7591 times | Fri 21 November 2025 | 12.92 (-1.82%) | 13.42 | 12.01 - 13.42 | 0.3311 times | Fri 14 November 2025 | 13.16 (1.31%) | 12.71 | 11.76 - 13.30 | 0.5195 times | Fri 07 November 2025 | 12.99 (0%) | 12.73 | 12.51 - 13.47 | 0.5567 times | Fri 31 October 2025 | 12.99 (0.31%) | 12.56 | 12.32 - 13.89 | 1.1543 times | Thu 23 October 2025 | 12.95 (-0.46%) | 13.14 | 12.01 - 13.54 | 0.2976 times | Fri 17 October 2025 | 13.01 (-4.41%) | 13.07 | 11.80 - 13.65 | 2.6623 times | Fri 10 October 2025 | 13.61 (15.44%) | 11.60 | 11.60 - 14.48 | 2.9146 times | Fri 03 October 2025 | 11.79 (2.79%) | 11.47 | 11.10 - 12.93 | 1.0147 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 9.86 and 11.75
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.00 (-9.91%) | 12.34 | 10.61 - 12.50 | 0.2174 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5851 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.9856 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 2.1632 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.7253 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.2505 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7774 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.8102 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.6911 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.7943 times | Fri 28 February 2025 | 12.79 (-6.09%) | 13.01 | 11.70 - 14.05 | 0.823 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.79 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.47 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.82 | 11.84 |
| 12 day EMA | 11.81 | 11.96 | 11.99 |
| 20 day EMA | 12 | 12.1 | 12.13 |
| 35 day EMA | 12.15 | 12.22 | 12.25 |
| 50 day EMA | 12.3 | 12.35 | 12.37 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.85 | 11.88 |
| 12 day SMA | 11.79 | 11.89 | 11.91 |
| 20 day SMA | 12.09 | 12.18 | 12.21 |
| 35 day SMA | 12.42 | 12.48 | 12.5 |
| 50 day SMA | 12.47 | 12.49 | 12.48 |
| 100 day SMA | 11.89 | 11.91 | 11.91 |
| 150 day SMA | 12.05 | 12.05 | 12.06 |
| 200 day SMA | 12.2 | 12.21 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.