Login or Join
HomepageRahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rahul Merch 531887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RahulMerch
Strong Daily Stock price targets for RahulMerch 531887 are 54.16 and 54.16
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 54.16 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 54.16 |
Daily price and volume Rahul Merch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.16 (0%) | 54.16 | 54.16 - 54.16 | 0.0278 times | Mon 12 October 2026 | 54.16 (4.98%) | 54.16 | 54.16 - 54.16 | 1.9475 times | Mon 05 October 2026 | 51.59 (0%) | 51.59 | 51.59 - 51.59 | 1.2766 times | Mon 28 September 2026 | 51.59 (0%) | 51.59 | 51.59 - 51.59 | 3.1299 times | Mon 21 September 2026 | 51.59 (0%) | 51.59 | 51.59 - 51.59 | 0.6323 times | Tue 15 September 2026 | 51.59 (0%) | 51.59 | 51.59 - 51.59 | 0.4742 times | Mon 31 August 2026 | 51.59 (4.99%) | 51.59 | 51.59 - 51.59 | 0.2213 times | Mon 29 June 2026 | 49.14 (0%) | 49.14 | 49.14 - 49.14 | 0.0632 times | Mon 15 June 2026 | 49.14 (5%) | 49.14 | 49.14 - 49.14 | 2.2257 times | Fri 12 June 2026 | 46.80 (4.98%) | 46.80 | 46.80 - 46.80 | 0.0013 times | Tue 12 May 2026 | 44.58 (4.99%) | 44.58 | 44.58 - 44.58 | 0.0601 times |
Weekly price and charts RahulMerch
Strong weekly Stock price targets for RahulMerch 531887 are 54.16 and 54.16
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 54.16 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Rahul Merch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.16 (0%) | 54.16 | 54.16 - 54.16 | 0.0273 times | Mon 12 October 2026 | 54.16 (4.98%) | 54.16 | 54.16 - 54.16 | 1.9119 times | Mon 05 October 2026 | 51.59 (0%) | 51.59 | 51.59 - 51.59 | 1.2533 times | Mon 28 September 2026 | 51.59 (0%) | 51.59 | 51.59 - 51.59 | 3.0726 times | Mon 21 September 2026 | 51.59 (0%) | 51.59 | 51.59 - 51.59 | 0.6207 times | Tue 15 September 2026 | 51.59 (4.99%) | 51.59 | 51.59 - 51.59 | 0.6828 times | Mon 29 June 2026 | 49.14 (0%) | 49.14 | 49.14 - 49.14 | 0.0621 times | Mon 15 June 2026 | 49.14 (5%) | 49.14 | 49.14 - 49.14 | 2.185 times | Fri 12 June 2026 | 46.80 (10.22%) | 42.46 | 42.46 - 46.80 | 0.1223 times | Mon 16 February 2026 | 42.46 (5%) | 42.46 | 42.46 - 42.46 | 0.0621 times | Mon 19 January 2026 | 40.44 (0%) | 40.44 | 40.44 - 40.44 | 0.0621 times |
Monthly price and charts RahulMerch
Strong monthly Stock price targets for RahulMerch 531887 are 52.88 and 55.45
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 53.303333333333 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Rahul Merch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.16 (4.98%) | 51.59 | 51.59 - 54.16 | 2.7469 times | Mon 28 September 2026 | 51.59 (0%) | 51.59 | 51.59 - 51.59 | 3.5785 times | Mon 31 August 2026 | 51.59 (4.99%) | 51.59 | 51.59 - 51.59 | 0.1869 times | Mon 29 June 2026 | 49.14 (10.23%) | 46.80 | 46.80 - 49.14 | 1.9345 times | Tue 12 May 2026 | 44.58 (4.99%) | 44.58 | 44.58 - 44.58 | 0.0507 times | Mon 23 February 2026 | 42.46 (5%) | 42.46 | 42.46 - 42.46 | 0.1068 times | Mon 19 January 2026 | 40.44 (0%) | 40.44 | 40.44 - 40.44 | 0.0534 times | Mon 22 December 2025 | 40.44 (10.22%) | 38.52 | 38.52 - 40.44 | 0.4839 times | Mon 10 November 2025 | 36.69 (4.98%) | 36.69 | 36.69 - 36.69 | 0.0523 times | Mon 25 August 2025 | 34.95 (4.99%) | 33.29 | 33.29 - 34.95 | 0.806 times | Mon 07 July 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 0.0534 times |
Indicator Analysis of RahulMerch
Please login to view indicator analysis. or View indicator analysis of RahulMerch 531887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rahul Merch 531887
DMA (daily moving average) of Rahul Merch 531887
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 49.87 |
| 20 day DMA | 45.28 |
| 35 day DMA | 38.07 |
| 50 day DMA | 32.07 |
| 100 day DMA | 19.84 |
| 150 day DMA | 15.58 |
| 200 day DMA |
EMA (exponential moving average) of Rahul Merch 531887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.02 | 50.95 |
| 12 day EMA | 49.52 | 48.68 | 47.68 |
| 20 day EMA | 45.66 | 44.77 | 43.78 |
| 35 day EMA | 39.1 | 38.21 | 37.27 |
| 50 day EMA | 32.39 | 31.5 | 30.58 |
SMA (simple moving average) of Rahul Merch 531887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.1 | 51.59 |
| 12 day SMA | 49.87 | 48.89 | 47.75 |
| 20 day SMA | 45.28 | 44.24 | 43.19 |
| 35 day SMA | 38.07 | 37.23 | 36.36 |
| 50 day SMA | 32.07 | 31.23 | 30.38 |
| 100 day SMA | 19.84 | 19.37 | 18.9 |
| 150 day SMA | 15.58 | 15.28 | 14.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.