Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 73.35 and 77.19
| Daily Target 1 | 72.62 |
| Daily Target 2 | 74.08 |
| Daily Target 3 | 76.46 |
| Daily Target 4 | 77.92 |
| Daily Target 5 | 80.3 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.54 (-1.28%) | 76.00 | 75.00 - 78.84 | 0.5732 times | Thu 18 December 2025 | 76.52 (-1.43%) | 77.70 | 73.60 - 79.98 | 1.7201 times | Wed 17 December 2025 | 77.63 (-1.76%) | 77.44 | 77.44 - 78.00 | 0.3025 times | Tue 16 December 2025 | 79.02 (-3.5%) | 76.35 | 76.35 - 79.88 | 2.7937 times | Mon 15 December 2025 | 81.89 (2.77%) | 82.90 | 76.20 - 82.90 | 1.1941 times | Fri 12 December 2025 | 79.68 (4.32%) | 76.76 | 75.02 - 82.00 | 0.8184 times | Thu 11 December 2025 | 76.38 (0%) | 77.50 | 75.00 - 78.49 | 0.7607 times | Wed 10 December 2025 | 76.38 (4.39%) | 76.99 | 76.00 - 76.99 | 0.4937 times | Tue 09 December 2025 | 73.17 (-0.46%) | 68.70 | 68.70 - 75.95 | 0.4674 times | Mon 08 December 2025 | 73.51 (-0.76%) | 77.00 | 73.00 - 77.00 | 0.8762 times | Fri 05 December 2025 | 74.07 (-2.53%) | 75.50 | 73.00 - 75.70 | 1.3234 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 69.92 and 79.22
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 77.346666666667 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.54 (-5.2%) | 82.90 | 73.60 - 82.90 | 1.5324 times | Fri 12 December 2025 | 79.68 (7.57%) | 77.00 | 68.70 - 82.00 | 0.7952 times | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 0.9415 times | Fri 28 November 2025 | 78.00 (-3.66%) | 81.90 | 75.00 - 84.00 | 1.1985 times | Fri 21 November 2025 | 80.96 (2.4%) | 80.00 | 77.00 - 82.89 | 0.8099 times | Fri 14 November 2025 | 79.06 (-7.11%) | 84.00 | 77.00 - 88.91 | 2.065 times | Fri 07 November 2025 | 85.11 (-3.98%) | 88.60 | 85.00 - 89.50 | 0.4554 times | Fri 31 October 2025 | 88.64 (4.42%) | 83.52 | 82.20 - 89.30 | 0.7047 times | Thu 23 October 2025 | 84.89 (-1.29%) | 87.90 | 84.01 - 93.85 | 0.4608 times | Fri 17 October 2025 | 86.00 (2%) | 84.73 | 82.25 - 88.00 | 1.0367 times | Fri 10 October 2025 | 84.31 (-5.31%) | 89.05 | 84.20 - 89.60 | 1.7015 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 63.72 and 80.53
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 76.583333333333 |
| Monthly Target 4 | 84.47 |
| Monthly Target 5 | 93.39 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.54 (-3.15%) | 80.00 | 68.70 - 85.51 | 0.4634 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 75.00 - 89.50 | 0.6419 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.6627 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.2341 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.5439 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.7988 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.4256 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.1586 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.1404 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 1.9304 times | Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 1.5825 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 76.65 |
| 20 day DMA | 77.33 |
| 35 day DMA | 79.8 |
| 50 day DMA | 81.62 |
| 100 day DMA | 88.1 |
| 150 day DMA | 92.33 |
| 200 day DMA | 91.95 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 77.76 | 78.38 |
| 12 day EMA | 77.38 | 77.71 | 77.93 |
| 20 day EMA | 78 | 78.26 | 78.44 |
| 35 day EMA | 79.76 | 80.01 | 80.22 |
| 50 day EMA | 81.85 | 82.11 | 82.34 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.95 | 78.92 |
| 12 day SMA | 76.65 | 76.94 | 77.06 |
| 20 day SMA | 77.33 | 77.61 | 77.83 |
| 35 day SMA | 79.8 | 80.13 | 80.38 |
| 50 day SMA | 81.62 | 81.85 | 82.1 |
| 100 day SMA | 88.1 | 88.34 | 88.58 |
| 150 day SMA | 92.33 | 92.45 | 92.55 |
| 200 day SMA | 91.95 | 92.02 | 92.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.