Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 66.72 and 69.71
| Daily Target 1 | 65.82 |
| Daily Target 2 | 67.61 |
| Daily Target 3 | 68.806666666667 |
| Daily Target 4 | 70.6 |
| Daily Target 5 | 71.8 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.41 (-0.66%) | 70.00 | 67.01 - 70.00 | 1.6628 times | Wed 11 February 2026 | 69.87 (-0.27%) | 70.00 | 68.00 - 70.98 | 1.3133 times | Tue 10 February 2026 | 70.06 (-2.15%) | 71.60 | 69.50 - 71.60 | 0.4503 times | Mon 09 February 2026 | 71.60 (1.22%) | 69.81 | 69.10 - 72.00 | 2.0972 times | Fri 06 February 2026 | 70.74 (2.33%) | 67.67 | 67.67 - 70.90 | 1.0787 times | Thu 05 February 2026 | 69.13 (0.63%) | 68.00 | 68.00 - 71.92 | 0.7658 times | Wed 04 February 2026 | 68.70 (-1.86%) | 70.00 | 67.01 - 70.00 | 1.6337 times | Tue 03 February 2026 | 70.00 (3.35%) | 70.00 | 68.50 - 70.00 | 0.2068 times | Mon 02 February 2026 | 67.73 (-6.13%) | 72.15 | 67.00 - 76.10 | 0.3266 times | Sun 01 February 2026 | 72.15 (0.78%) | 71.59 | 69.30 - 73.50 | 0.4649 times | Fri 30 January 2026 | 71.59 (4.85%) | 68.68 | 68.68 - 71.99 | 0.4185 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 65.72 and 70.71
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 69.473333333333 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.41 (-1.88%) | 69.81 | 67.01 - 72.00 | 1.3463 times | Fri 06 February 2026 | 70.74 (-1.19%) | 71.59 | 67.00 - 76.10 | 1.0911 times | Fri 30 January 2026 | 71.59 (5.2%) | 68.00 | 66.05 - 76.85 | 0.5255 times | Fri 23 January 2026 | 68.05 (-5.51%) | 72.00 | 67.90 - 74.75 | 0.6052 times | Fri 16 January 2026 | 72.02 (-2.5%) | 73.51 | 69.90 - 75.89 | 0.731 times | Fri 09 January 2026 | 73.87 (-7.66%) | 80.00 | 70.51 - 80.00 | 1.3086 times | Fri 02 January 2026 | 80.00 (4.77%) | 76.36 | 74.35 - 82.38 | 1.2028 times | Fri 26 December 2025 | 76.36 (1.09%) | 75.60 | 75.50 - 80.34 | 0.6153 times | Fri 19 December 2025 | 75.54 (-5.2%) | 82.90 | 73.60 - 82.90 | 1.6948 times | Fri 12 December 2025 | 79.68 (7.57%) | 77.00 | 68.70 - 82.00 | 0.8794 times | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 1.0412 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 63.66 and 72.76
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 70.836666666667 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.41 (-3.05%) | 71.59 | 67.00 - 76.10 | 0.3928 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5594 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.8271 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.8981 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.8332 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.5517 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.6839 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 1.0044 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.7925 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.4568 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.4339 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 69.94 |
| 20 day DMA | 69.8 |
| 35 day DMA | 72.42 |
| 50 day DMA | 73.75 |
| 100 day DMA | 79.23 |
| 150 day DMA | 85.18 |
| 200 day DMA | 88.69 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.14 | 70.27 |
| 12 day EMA | 70.05 | 70.17 | 70.22 |
| 20 day EMA | 70.62 | 70.75 | 70.84 |
| 35 day EMA | 71.97 | 72.12 | 72.25 |
| 50 day EMA | 73.73 | 73.91 | 74.08 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 70.28 | 70.05 |
| 12 day SMA | 69.94 | 69.86 | 69.68 |
| 20 day SMA | 69.8 | 70.06 | 70.34 |
| 35 day SMA | 72.42 | 72.64 | 72.84 |
| 50 day SMA | 73.75 | 73.92 | 74.07 |
| 100 day SMA | 79.23 | 79.43 | 79.63 |
| 150 day SMA | 85.18 | 85.39 | 85.62 |
| 200 day SMA | 88.69 | 88.86 | 89.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.