Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 80.88 and 85.48
| Daily Target 1 | 79.9 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 84.5 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 89.1 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.80 (0.6%) | 84.08 | 82.55 - 87.15 | 0.7497 times | Thu 18 June 2026 | 83.30 (-4.14%) | 86.90 | 83.25 - 89.77 | 0.7392 times | Wed 17 June 2026 | 86.90 (0.5%) | 84.00 | 82.32 - 87.00 | 0.8152 times | Tue 16 June 2026 | 86.47 (-1.45%) | 88.97 | 84.00 - 89.95 | 0.8159 times | Mon 15 June 2026 | 87.74 (-2.11%) | 92.85 | 87.22 - 93.00 | 1.2723 times | Fri 12 June 2026 | 89.63 (4.99%) | 89.55 | 87.70 - 89.63 | 0.6489 times | Thu 11 June 2026 | 85.37 (-4.33%) | 87.10 | 84.80 - 89.70 | 0.6822 times | Wed 10 June 2026 | 89.23 (0.06%) | 93.20 | 88.56 - 93.63 | 1.6206 times | Tue 09 June 2026 | 89.18 (1.19%) | 92.53 | 88.00 - 92.53 | 0.7658 times | Mon 08 June 2026 | 88.13 (-2.12%) | 90.04 | 84.40 - 93.70 | 1.8902 times | Fri 05 June 2026 | 90.04 (-3.02%) | 98.40 | 87.00 - 98.40 | 4.5977 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 77.72 and 88.4
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 86.373333333333 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.80 (-6.5%) | 92.85 | 82.32 - 93.00 | 0.7426 times | Fri 12 June 2026 | 89.63 (-0.46%) | 90.04 | 84.40 - 93.70 | 0.9481 times | Fri 05 June 2026 | 90.04 (25.4%) | 78.00 | 66.10 - 98.40 | 5.5235 times | Fri 29 May 2026 | 71.80 (12.31%) | 64.50 | 64.50 - 72.01 | 0.1978 times | Fri 22 May 2026 | 63.93 (-7.88%) | 69.95 | 63.10 - 69.95 | 0.3989 times | Fri 15 May 2026 | 69.40 (-1.42%) | 65.05 | 63.10 - 77.78 | 0.591 times | Fri 08 May 2026 | 70.40 (2.7%) | 68.55 | 66.12 - 72.95 | 0.293 times | Thu 30 April 2026 | 68.55 (-2.03%) | 68.57 | 68.25 - 74.30 | 0.2182 times | Fri 24 April 2026 | 69.97 (-1.45%) | 71.00 | 67.30 - 75.00 | 0.3244 times | Fri 17 April 2026 | 71.00 (14.53%) | 61.68 | 59.99 - 73.90 | 0.7625 times | Fri 10 April 2026 | 61.99 (18.53%) | 50.02 | 50.02 - 65.50 | 0.9002 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 74.95 and 107.25
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 82.766666666667 |
| Monthly Target 4 | 99.43 |
| Monthly Target 5 | 115.07 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.80 (16.71%) | 78.00 | 66.10 - 98.40 | 2.3614 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.4846 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.8127 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.494 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.0391 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.4562 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.6745 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.7325 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.6795 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.2655 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.5578 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 87.72 |
| 20 day DMA | 81.08 |
| 35 day DMA | 75.36 |
| 50 day DMA | 72.92 |
| 100 day DMA | 67.4 |
| 150 day DMA | 70.54 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 85.89 | 87.18 |
| 12 day EMA | 84.48 | 84.6 | 84.84 |
| 20 day EMA | 81.76 | 81.54 | 81.35 |
| 35 day EMA | 77.42 | 77.04 | 76.67 |
| 50 day EMA | 72.43 | 71.97 | 71.51 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 86.81 | 87.22 |
| 12 day SMA | 87.72 | 87.18 | 87.01 |
| 20 day SMA | 81.08 | 80.1 | 79.24 |
| 35 day SMA | 75.36 | 74.93 | 74.62 |
| 50 day SMA | 72.92 | 72.33 | 71.7 |
| 100 day SMA | 67.4 | 67.26 | 67.13 |
| 150 day SMA | 70.54 | 70.55 | 70.56 |
| 200 day SMA | 75.1 | 75.18 | 75.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.