Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 74.48 and 80.43
| Daily Target 1 | 73.44 |
| Daily Target 2 | 75.52 |
| Daily Target 3 | 79.386666666667 |
| Daily Target 4 | 81.47 |
| Daily Target 5 | 85.34 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.61 (-3.19%) | 80.00 | 77.30 - 83.25 | 0.8072 times | Tue 11 August 2026 | 80.17 (3.11%) | 79.95 | 78.15 - 81.63 | 0.6849 times | Mon 10 August 2026 | 77.75 (-1.77%) | 77.57 | 77.57 - 77.75 | 0.1267 times | Fri 07 August 2026 | 79.15 (-1.28%) | 80.15 | 79.10 - 81.85 | 0.1288 times | Thu 06 August 2026 | 80.18 (-2.24%) | 80.15 | 79.50 - 82.00 | 1.2632 times | Wed 05 August 2026 | 82.02 (3.82%) | 78.15 | 76.00 - 82.75 | 1.9139 times | Tue 04 August 2026 | 79.00 (-2.95%) | 81.45 | 77.33 - 81.45 | 1.0219 times | Mon 03 August 2026 | 81.40 (2.78%) | 79.00 | 78.00 - 83.15 | 1.6818 times | Fri 31 July 2026 | 79.20 (-1%) | 80.00 | 76.10 - 80.00 | 0.2207 times | Thu 30 July 2026 | 80.00 (3.51%) | 79.79 | 79.63 - 80.00 | 2.1509 times | Wed 29 July 2026 | 77.29 (0.38%) | 80.00 | 73.15 - 80.00 | 2.227 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 77.46 and 83.41
| Weekly Target 1 | 73.44 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 79.386666666667 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.61 (-1.95%) | 77.57 | 77.30 - 83.25 | 0.3039 times | Fri 07 August 2026 | 79.15 (-0.06%) | 79.00 | 76.00 - 83.15 | 1.1281 times | Fri 31 July 2026 | 79.20 (-1.86%) | 79.09 | 73.15 - 81.80 | 1.141 times | Fri 24 July 2026 | 80.70 (5.38%) | 78.00 | 75.60 - 82.29 | 0.7426 times | Fri 17 July 2026 | 76.58 (-5.53%) | 82.95 | 75.20 - 83.00 | 0.9846 times | Fri 10 July 2026 | 81.06 (-3.44%) | 79.00 | 79.00 - 83.95 | 0.638 times | Fri 03 July 2026 | 83.95 (2.17%) | 84.75 | 82.00 - 87.00 | 0.4588 times | Thu 25 June 2026 | 82.17 (-1.95%) | 83.80 | 81.36 - 86.20 | 0.6138 times | Fri 19 June 2026 | 83.80 (-6.5%) | 92.85 | 82.32 - 93.00 | 1.7522 times | Fri 12 June 2026 | 89.63 (-0.46%) | 90.04 | 84.40 - 93.70 | 2.2371 times | Fri 05 June 2026 | 90.04 (25.4%) | 78.00 | 66.10 - 98.40 | 13.0324 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 73.18 and 80.43
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 78.953333333333 |
| Monthly Target 4 | 81.91 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.61 (-2.01%) | 79.00 | 76.00 - 83.25 | 0.2235 times | Fri 31 July 2026 | 79.20 (-5.15%) | 83.50 | 73.15 - 87.00 | 0.5792 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 2.7919 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.5452 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.9143 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.6808 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.169 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5133 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7588 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.824 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7645 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 79.23 |
| 20 day DMA | 79.14 |
| 35 day DMA | 80.79 |
| 50 day DMA | 82.49 |
| 100 day DMA | 72.89 |
| 150 day DMA | 71.26 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 79.52 | 79.19 |
| 12 day EMA | 79.32 | 79.63 | 79.53 |
| 20 day EMA | 79.65 | 79.87 | 79.84 |
| 35 day EMA | 80.26 | 80.42 | 80.43 |
| 50 day EMA | 81.06 | 81.2 | 81.24 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 79.85 | 79.62 |
| 12 day SMA | 79.23 | 79.31 | 79.35 |
| 20 day SMA | 79.14 | 79.34 | 79.43 |
| 35 day SMA | 80.79 | 81.02 | 81.13 |
| 50 day SMA | 82.49 | 82.45 | 82.28 |
| 100 day SMA | 72.89 | 72.7 | 72.49 |
| 150 day SMA | 71.26 | 71.27 | 71.25 |
| 200 day SMA | 73.51 | 73.54 | 73.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.