Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 20.99 and 23.28
| Daily Target 1 | 19.37 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 21.656666666667 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 23.95 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.26 (1.29%) | 21.08 | 20.71 - 23.00 | 1.0027 times | Fri 04 September 2026 | 20.99 (-1.22%) | 21.40 | 20.60 - 21.78 | 1.1308 times | Thu 03 September 2026 | 21.25 (2.81%) | 20.93 | 20.80 - 21.97 | 1.7899 times | Wed 02 September 2026 | 20.67 (-5.27%) | 22.28 | 20.26 - 22.28 | 1.9947 times | Tue 01 September 2026 | 21.82 (-2.11%) | 22.32 | 21.71 - 22.87 | 0.8587 times | Mon 31 August 2026 | 22.29 (-1.63%) | 23.20 | 22.17 - 23.20 | 0.5894 times | Fri 28 August 2026 | 22.66 (1.16%) | 22.85 | 22.00 - 22.85 | 0.9068 times | Thu 27 August 2026 | 22.40 (-1.58%) | 22.52 | 22.10 - 23.14 | 0.6866 times | Wed 26 August 2026 | 22.76 (-0.13%) | 22.33 | 22.33 - 23.30 | 0.3499 times | Tue 25 August 2026 | 22.79 (1.29%) | 22.95 | 22.30 - 23.20 | 0.6906 times | Mon 24 August 2026 | 22.50 (-2.39%) | 23.06 | 22.11 - 23.60 | 0.9031 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 20.99 and 23.28
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.26 (1.29%) | 21.08 | 20.71 - 23.00 | 0.1667 times | Fri 04 September 2026 | 20.99 (-7.37%) | 23.20 | 20.26 - 23.20 | 1.0582 times | Fri 28 August 2026 | 22.66 (-1.69%) | 23.06 | 22.00 - 23.60 | 0.5882 times | Fri 21 August 2026 | 23.05 (1.32%) | 23.19 | 20.55 - 23.62 | 1.3785 times | Fri 14 August 2026 | 22.75 (-5.99%) | 24.47 | 22.40 - 25.90 | 2.0619 times | Fri 07 August 2026 | 24.20 (-2.22%) | 24.75 | 23.80 - 25.35 | 0.7781 times | Fri 31 July 2026 | 24.75 (2.1%) | 24.00 | 24.00 - 26.69 | 0.8633 times | Fri 24 July 2026 | 24.24 (-3.46%) | 25.11 | 24.10 - 25.45 | 0.7234 times | Fri 17 July 2026 | 25.11 (-5.81%) | 26.20 | 24.91 - 27.01 | 1.0717 times | Fri 10 July 2026 | 26.66 (-8.89%) | 28.79 | 24.90 - 28.79 | 1.31 times | Fri 03 July 2026 | 29.26 (5.82%) | 28.20 | 25.65 - 29.90 | 2.2925 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 19.39 and 22.13
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.26 (-4.62%) | 22.32 | 20.26 - 23.00 | 0.0927 times | Mon 31 August 2026 | 22.29 (-9.94%) | 24.75 | 20.55 - 25.90 | 0.4036 times | Fri 31 July 2026 | 24.75 (-8.81%) | 27.45 | 24.00 - 29.79 | 0.4663 times | Tue 30 June 2026 | 27.14 (12.85%) | 24.00 | 18.28 - 33.10 | 1.3603 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 1.1126 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.7816 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.9936 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.6599 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.7361 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.3933 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.858 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.38 |
| 35 day DMA | 23.37 |
| 50 day DMA | 24.34 |
| 100 day DMA | 26.58 |
| 150 day DMA | 30.98 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.38 | 21.57 |
| 12 day EMA | 21.84 | 21.94 | 22.11 |
| 20 day EMA | 22.36 | 22.48 | 22.64 |
| 35 day EMA | 23.26 | 23.38 | 23.52 |
| 50 day EMA | 24.17 | 24.29 | 24.42 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.4 | 21.74 |
| 12 day SMA | 22.04 | 22 | 22.06 |
| 20 day SMA | 22.38 | 22.57 | 22.73 |
| 35 day SMA | 23.37 | 23.47 | 23.58 |
| 50 day SMA | 24.34 | 24.47 | 24.55 |
| 100 day SMA | 26.58 | 26.73 | 26.9 |
| 150 day SMA | 30.98 | 31.07 | 31.17 |
| 200 day SMA | 31.21 | 31.23 | 31.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.