IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong Daily Stock price targets for IntegTech 531889 are 25.06 and 26.45

Daily Target 124.75
Daily Target 225.37
Daily Target 326.136666666667
Daily Target 426.76
Daily Target 527.53

Daily price and volume Integ Tech

Date Closing Open Range Volume
Tue 14 July 2026 26.00 (-0.76%) 26.50 25.51 - 26.90 0.3881 times
Mon 13 July 2026 26.20 (-1.73%) 26.20 25.92 - 27.01 0.7865 times
Fri 10 July 2026 26.66 (1.87%) 26.69 26.07 - 27.93 0.5644 times
Thu 09 July 2026 26.17 (1.75%) 25.25 25.25 - 27.00 0.8546 times
Wed 08 July 2026 25.72 (-6.03%) 27.95 24.90 - 27.95 1.7574 times
Tue 07 July 2026 27.37 (-6.46%) 28.79 27.10 - 28.79 0.3642 times
Fri 03 July 2026 29.26 (1.18%) 29.49 29.00 - 29.69 1.0391 times
Thu 02 July 2026 28.92 (1.4%) 28.78 28.32 - 29.48 1.3042 times
Wed 01 July 2026 28.52 (5.08%) 27.45 27.40 - 29.79 2.245 times
Tue 30 June 2026 27.14 (2.22%) 26.55 25.65 - 27.25 0.6965 times
Mon 29 June 2026 26.55 (-3.98%) 28.20 26.15 - 29.90 0.9111 times

Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 25.01 and 26.51

Weekly Target 124.67
Weekly Target 225.34
Weekly Target 326.173333333333
Weekly Target 426.84
Weekly Target 527.67

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Tue 14 July 2026 26.00 (-2.48%) 26.20 25.51 - 27.01 0.1423 times
Fri 10 July 2026 26.66 (-8.89%) 28.79 24.90 - 28.79 0.4288 times
Fri 03 July 2026 29.26 (5.82%) 28.20 25.65 - 29.90 0.7504 times
Thu 25 June 2026 27.65 (5.98%) 25.95 24.26 - 27.65 0.6261 times
Fri 19 June 2026 26.09 (32.1%) 20.45 20.45 - 33.10 3.2382 times
Fri 12 June 2026 19.75 (-9.36%) 21.70 18.28 - 21.80 0.8444 times
Fri 05 June 2026 21.79 (-9.4%) 24.00 20.30 - 24.65 0.5075 times
Fri 29 May 2026 24.05 (-2.87%) 24.70 23.50 - 25.87 0.6418 times
Fri 22 May 2026 24.76 (-20.44%) 30.35 24.50 - 31.49 2.2566 times
Fri 15 May 2026 31.12 (-3.5%) 31.85 30.16 - 33.40 0.564 times
Fri 08 May 2026 32.25 (-4.13%) 33.65 31.50 - 35.00 0.9629 times

weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 23.01 and 27.9

Monthly Target 122.01
Monthly Target 224
Monthly Target 326.896666666667
Monthly Target 428.89
Monthly Target 531.79

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Tue 14 July 2026 26.00 (-4.2%) 27.45 24.90 - 29.79 0.26 times
Tue 30 June 2026 27.14 (12.85%) 24.00 18.28 - 33.10 1.2486 times
Fri 29 May 2026 24.05 (-28.51%) 33.65 23.50 - 35.00 1.0212 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 0.7174 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.912 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.5236 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.5936 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.2789 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.7876 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.657 times
Tue 30 September 2025 25.18 (36.11%) 18.75 17.00 - 33.00 2.0002 times

monthly chart IntegTech

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 26.15
12 day DMA 27.18
20 day DMA 27.01
35 day DMA 25
50 day DMA 26.87
100 day DMA 33.31
150 day DMA 33.49
200 day DMA 31.61

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.6126.81
12 day EMA26.6126.7226.81
20 day EMA26.526.5526.59
35 day EMA27.2727.3527.42
50 day EMA27.4927.5527.61

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.4227.04
12 day SMA27.1827.1127.02
20 day SMA27.0126.726.34
35 day SMA2525.0125.04
50 day SMA26.8727.0527.24
100 day SMA33.3133.4633.6
150 day SMA33.4933.533.5
200 day SMA31.6131.631.57
Back to top | Use Dark Theme