Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 18.34 and 19.81
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.716666666667 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 20.19 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.66 (2.53%) | 18.42 | 18.01 - 19.48 | 1.8176 times | Thu 29 October 2026 | 18.20 (-2.67%) | 18.59 | 18.00 - 18.70 | 0.6688 times | Wed 28 October 2026 | 18.70 (3.09%) | 17.91 | 17.91 - 18.78 | 0.5362 times | Tue 27 October 2026 | 18.14 (-2.21%) | 18.94 | 17.82 - 18.94 | 0.5997 times | Mon 26 October 2026 | 18.55 (0.16%) | 18.13 | 17.61 - 19.48 | 0.9603 times | Fri 23 October 2026 | 18.52 (-0.54%) | 19.49 | 17.10 - 19.49 | 1.3938 times | Thu 22 October 2026 | 18.62 (-2.21%) | 19.04 | 18.50 - 19.37 | 1.0516 times | Wed 21 October 2026 | 19.04 (-3.1%) | 19.89 | 18.63 - 19.89 | 1.7347 times | Mon 19 October 2026 | 19.65 (-0.2%) | 19.70 | 19.35 - 19.92 | 0.5018 times | Fri 16 October 2026 | 19.69 (0%) | 20.12 | 19.51 - 20.12 | 0.7355 times | Thu 15 October 2026 | 19.69 (-0.35%) | 20.19 | 19.60 - 20.20 | 0.8015 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 18.14 and 20.01
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.66 (0.76%) | 18.13 | 17.61 - 19.48 | 0.6922 times | Fri 23 October 2026 | 18.52 (-5.94%) | 19.70 | 17.10 - 19.92 | 0.7072 times | Fri 16 October 2026 | 19.69 (-0.15%) | 20.80 | 19.02 - 20.80 | 0.786 times | Tue 06 October 2026 | 19.72 (-1.55%) | 20.68 | 19.50 - 20.68 | 0.6326 times | Thu 01 October 2026 | 20.03 (-0.35%) | 20.10 | 18.75 - 20.88 | 0.9676 times | Fri 25 September 2026 | 20.10 (-2.85%) | 20.41 | 19.95 - 20.88 | 0.9594 times | Fri 18 September 2026 | 20.69 (-1.1%) | 20.95 | 20.00 - 23.00 | 1.7409 times | Fri 11 September 2026 | 20.92 (-0.33%) | 21.08 | 20.50 - 23.00 | 1.1693 times | Fri 04 September 2026 | 20.99 (-7.37%) | 23.20 | 20.26 - 23.20 | 1.5071 times | Fri 28 August 2026 | 22.66 (-1.69%) | 23.06 | 22.00 - 23.60 | 0.8377 times | Fri 21 August 2026 | 23.05 (1.32%) | 23.19 | 20.55 - 23.62 | 1.9633 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 15.99 and 19.77
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 18.88 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.66 (-5.99%) | 20.77 | 17.10 - 20.88 | 0.1972 times | Tue 29 September 2026 | 19.85 (-10.95%) | 22.32 | 18.75 - 23.00 | 0.3797 times | Mon 31 August 2026 | 22.29 (-9.94%) | 24.75 | 20.55 - 25.90 | 0.4467 times | Fri 31 July 2026 | 24.75 (-8.81%) | 27.45 | 24.00 - 29.79 | 0.516 times | Tue 30 June 2026 | 27.14 (12.85%) | 24.00 | 18.28 - 33.10 | 1.5056 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 1.2314 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.8651 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 1.0997 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.8371 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.9215 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.5421 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.61 |
| 100 day DMA | 22.81 |
| 150 day DMA | 26.54 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.49 | 18.63 |
| 12 day EMA | 18.85 | 18.89 | 19.02 |
| 20 day EMA | 19.25 | 19.31 | 19.43 |
| 35 day EMA | 19.98 | 20.06 | 20.17 |
| 50 day EMA | 20.74 | 20.82 | 20.93 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.42 | 18.51 |
| 12 day SMA | 18.94 | 19.01 | 19.1 |
| 20 day SMA | 19.27 | 19.36 | 19.47 |
| 35 day SMA | 19.92 | 19.98 | 20.08 |
| 50 day SMA | 20.61 | 20.74 | 20.89 |
| 100 day SMA | 22.81 | 22.86 | 22.92 |
| 150 day SMA | 26.54 | 26.7 | 26.86 |
| 200 day SMA | 29.7 | 29.78 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.