KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong Daily Stock price targets for KhandwalaSe 531892 are 18.63 and 18.63

Daily Target 118.63
Daily Target 218.63
Daily Target 318.63
Daily Target 418.63
Daily Target 518.63

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Tue 02 June 2026 18.63 (-2%) 18.63 18.63 - 18.63 0.0024 times
Mon 01 June 2026 19.01 (8.63%) 18.39 18.39 - 20.45 5.5581 times
Fri 29 May 2026 17.50 (-5.25%) 17.50 17.50 - 17.50 2.8002 times
Wed 27 May 2026 18.47 (3.59%) 18.47 18.47 - 18.47 0.0121 times
Fri 22 May 2026 17.83 (-0.89%) 15.62 15.62 - 18.99 0.3099 times
Tue 19 May 2026 17.99 (10.64%) 17.99 17.99 - 17.99 0.0012 times
Mon 18 May 2026 16.26 (-3.56%) 17.00 15.15 - 17.00 0.9443 times
Fri 15 May 2026 16.86 (2.99%) 16.80 16.80 - 17.96 0.1356 times
Thu 14 May 2026 16.37 (0%) 16.37 16.37 - 16.37 0.0061 times
Tue 12 May 2026 16.37 (-9.06%) 16.00 16.00 - 16.37 0.23 times
Mon 11 May 2026 18.00 (-2.07%) 16.23 16.23 - 18.00 0.1392 times

Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 18.51 and 20.57

Weekly Target 117.1
Weekly Target 217.86
Weekly Target 319.156666666667
Weekly Target 419.92
Weekly Target 521.22

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Tue 02 June 2026 18.63 (6.46%) 18.39 18.39 - 20.45 0.7561 times
Fri 29 May 2026 17.50 (-1.85%) 18.47 17.50 - 18.47 0.3824 times
Fri 22 May 2026 17.83 (5.75%) 17.00 15.15 - 18.99 0.1707 times
Fri 15 May 2026 16.86 (-8.27%) 16.23 16.00 - 18.00 0.0695 times
Fri 08 May 2026 18.38 (14.8%) 17.19 16.10 - 19.10 0.9673 times
Thu 30 April 2026 16.01 (-4.42%) 16.75 14.75 - 18.79 1.6599 times
Thu 23 April 2026 16.75 (4.69%) 15.56 15.56 - 16.75 0.1156 times
Fri 17 April 2026 16.00 (0.06%) 14.01 14.01 - 16.35 3.7672 times
Fri 10 April 2026 15.99 (22.62%) 15.49 13.22 - 16.19 0.3311 times
Thu 02 April 2026 13.04 (-18.5%) 14.36 12.80 - 16.90 1.7804 times
Fri 27 March 2026 16.00 (-5.72%) 16.49 14.35 - 16.50 2.5534 times

weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 18.51 and 20.57

Monthly Target 117.1
Monthly Target 217.86
Monthly Target 319.156666666667
Monthly Target 419.92
Monthly Target 521.22

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Tue 02 June 2026 18.63 (6.46%) 18.39 18.39 - 20.45 0.0767 times
Fri 29 May 2026 17.50 (9.31%) 17.19 15.15 - 19.10 0.1614 times
Thu 30 April 2026 16.01 (20.92%) 14.20 13.02 - 18.79 0.6667 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 1.0386 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.4696 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 3.7778 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.7611 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 2.0688 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.0978 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.8815 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 9.2474 times

monthly chart KhandwalaSe

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 18.29
12 day DMA 17.64
20 day DMA 17.38
35 day DMA 16.42
50 day DMA 16.43
100 day DMA 18.33
150 day DMA 20.08
200 day DMA 21.13

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.1117.66
12 day EMA17.7817.6217.37
20 day EMA17.4317.317.12
35 day EMA17.0516.9616.84
50 day EMA16.6716.5916.49

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.1617.61
12 day SMA17.6417.5717.47
20 day SMA17.3817.2817.17
35 day SMA16.4216.3516.23
50 day SMA16.4316.416.35
100 day SMA18.3318.3718.41
150 day SMA20.0820.1420.17
200 day SMA21.1321.1621.18
Back to top | Use Dark Theme