Login or Join
HomepageKhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 16.28 and 18.77
| Daily Target 1 | 15.86 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 18.346666666667 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 20.84 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17.55 (-7.63%) | 19.99 | 17.50 - 19.99 | 2.7025 times | Fri 04 September 2026 | 19.00 (4.17%) | 19.00 | 19.00 - 19.00 | 0.0223 times | Thu 03 September 2026 | 18.24 (-0.33%) | 18.24 | 18.24 - 18.24 | 0.2276 times | Wed 02 September 2026 | 18.30 (1.67%) | 18.33 | 18.30 - 18.33 | 0.1138 times | Tue 01 September 2026 | 18.00 (3.57%) | 18.40 | 17.99 - 18.40 | 1.272 times | Mon 31 August 2026 | 17.38 (0%) | 17.38 | 17.38 - 17.38 | 3.0663 times | Fri 28 August 2026 | 17.38 (-3.44%) | 17.38 | 17.38 - 17.38 | 0.2232 times | Thu 27 August 2026 | 18.00 (8.56%) | 17.50 | 17.50 - 18.00 | 0.0045 times | Wed 26 August 2026 | 16.58 (-2.47%) | 17.34 | 16.49 - 17.42 | 0.2678 times | Tue 25 August 2026 | 17.00 (0.53%) | 19.00 | 17.00 - 19.09 | 2.1 times | Mon 24 August 2026 | 16.91 (-15.15%) | 16.63 | 16.62 - 19.50 | 0.0513 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 16.28 and 18.77
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17.55 (-7.63%) | 19.99 | 17.50 - 19.99 | 0.5574 times | Fri 04 September 2026 | 19.00 (9.32%) | 17.38 | 17.38 - 19.00 | 0.9699 times | Fri 28 August 2026 | 17.38 (-12.79%) | 16.63 | 16.49 - 19.50 | 0.5459 times | Wed 19 August 2026 | 19.93 (10.78%) | 17.00 | 14.30 - 20.40 | 1.438 times | Fri 14 August 2026 | 17.99 (5.82%) | 17.00 | 16.91 - 20.25 | 1.9747 times | Thu 30 July 2026 | 17.00 (-0.12%) | 17.50 | 15.05 - 17.93 | 0.9814 times | Wed 22 July 2026 | 17.02 (-3.02%) | 17.50 | 16.02 - 19.00 | 0.2127 times | Fri 17 July 2026 | 17.55 (-7.58%) | 15.51 | 15.51 - 19.49 | 0.6766 times | Thu 09 July 2026 | 18.99 (11.44%) | 16.07 | 16.05 - 19.80 | 0.3254 times | Fri 03 July 2026 | 17.04 (0.18%) | 17.04 | 16.57 - 19.88 | 2.3181 times | Thu 25 June 2026 | 17.01 (-7.3%) | 18.34 | 17.01 - 19.85 | 5.7487 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 16.28 and 18.77
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17.55 (0.98%) | 18.40 | 17.50 - 19.99 | 0.0424 times | Mon 31 August 2026 | 17.38 (2.24%) | 17.00 | 14.30 - 20.40 | 0.2176 times | Thu 30 July 2026 | 17.00 (0%) | 17.02 | 15.05 - 19.88 | 0.1709 times | Tue 30 June 2026 | 17.00 (-2.86%) | 18.39 | 16.57 - 21.39 | 0.5926 times | Fri 29 May 2026 | 17.50 (9.31%) | 17.19 | 15.15 - 19.10 | 0.2107 times | Thu 30 April 2026 | 16.01 (20.92%) | 14.20 | 13.02 - 18.79 | 0.8705 times | Mon 30 March 2026 | 13.24 (-24.13%) | 17.78 | 12.80 - 18.99 | 1.356 times | Fri 27 February 2026 | 17.45 (-6.68%) | 18.80 | 16.52 - 22.00 | 0.6131 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 4.9324 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.9938 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 2.7011 times |
Indicator Analysis of KhandwalaSe
Please login to view indicator analysis. or View indicator analysis of KhandwalaSe 531892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.84 |
| 100 day DMA | 17.12 |
| 150 day DMA | 18.19 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.32 | 17.98 |
| 12 day EMA | 17.9 | 17.96 | 17.77 |
| 20 day EMA | 17.79 | 17.82 | 17.7 |
| 35 day EMA | 17.82 | 17.84 | 17.77 |
| 50 day EMA | 17.9 | 17.91 | 17.87 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.18 | 17.86 |
| 12 day SMA | 17.86 | 17.88 | 17.79 |
| 20 day SMA | 17.65 | 17.64 | 17.57 |
| 35 day SMA | 17.57 | 17.57 | 17.53 |
| 50 day SMA | 17.84 | 17.87 | 17.84 |
| 100 day SMA | 17.12 | 17.11 | 17.09 |
| 150 day SMA | 18.19 | 18.23 | 18.26 |
| 200 day SMA | 19.56 | 19.59 | 19.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.