KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong Daily Stock price targets for KhandwalaSe 531892 are 17.45 and 18.53

Daily Target 116.55
Daily Target 217.27
Daily Target 317.63
Daily Target 418.35
Daily Target 518.71

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Fri 14 August 2026 17.99 (5.2%) 17.00 16.91 - 17.99 0.2365 times
Thu 13 August 2026 17.10 (0.59%) 17.05 17.05 - 20.25 4.5371 times
Tue 11 August 2026 17.00 (0%) 17.00 17.00 - 17.00 1.451 times
Thu 30 July 2026 17.00 (-4.49%) 15.05 15.05 - 17.93 2.8947 times
Wed 29 July 2026 17.80 (4.77%) 17.80 17.80 - 17.80 0.0725 times
Mon 27 July 2026 16.99 (-0.18%) 17.50 16.59 - 17.58 0.1262 times
Wed 22 July 2026 17.02 (-2.35%) 17.00 17.00 - 19.00 0.5354 times
Tue 21 July 2026 17.43 (-0.4%) 17.50 16.02 - 17.50 0.1335 times
Mon 20 July 2026 17.50 (-0.28%) 17.50 17.50 - 17.50 0.0015 times
Fri 17 July 2026 17.55 (-8.83%) 17.50 17.50 - 17.55 0.0116 times
Wed 15 July 2026 19.25 (13.17%) 17.43 15.81 - 19.49 0.6573 times

Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 17.45 and 20.79

Weekly Target 115.04
Weekly Target 216.52
Weekly Target 318.383333333333
Weekly Target 419.86
Weekly Target 521.72

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Fri 14 August 2026 17.99 (5.82%) 17.00 16.91 - 20.25 1.092 times
Thu 30 July 2026 17.00 (-0.12%) 17.50 15.05 - 17.93 0.5427 times
Wed 22 July 2026 17.02 (-3.02%) 17.50 16.02 - 19.00 0.1176 times
Fri 17 July 2026 17.55 (-7.58%) 15.51 15.51 - 19.49 0.3742 times
Thu 09 July 2026 18.99 (11.44%) 16.07 16.05 - 19.80 0.18 times
Fri 03 July 2026 17.04 (0.18%) 17.04 16.57 - 19.88 1.2818 times
Thu 25 June 2026 17.01 (-7.3%) 18.34 17.01 - 19.85 3.1789 times
Fri 19 June 2026 18.35 (4.56%) 18.06 17.32 - 20.86 0.2036 times
Fri 12 June 2026 17.55 (-3.68%) 18.58 16.70 - 21.39 0.8102 times
Fri 05 June 2026 18.22 (4.11%) 18.39 17.07 - 21.20 2.2191 times
Fri 29 May 2026 17.50 (-1.85%) 18.47 17.50 - 18.47 0.5913 times

weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 17.45 and 20.79

Monthly Target 115.04
Monthly Target 216.52
Monthly Target 318.383333333333
Monthly Target 419.86
Monthly Target 521.72

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Fri 14 August 2026 17.99 (5.82%) 17.00 16.91 - 20.25 0.0747 times
Thu 30 July 2026 17.00 (0%) 17.02 15.05 - 19.88 0.1364 times
Tue 30 June 2026 17.00 (-2.86%) 18.39 16.57 - 21.39 0.4727 times
Fri 29 May 2026 17.50 (9.31%) 17.19 15.15 - 19.10 0.1681 times
Thu 30 April 2026 16.01 (20.92%) 14.20 13.02 - 18.79 0.6944 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 1.0818 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.4892 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 3.935 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.7928 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 2.1549 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.1018 times

monthly chart KhandwalaSe

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.47
20 day DMA 17.44
35 day DMA 17.77
50 day DMA 17.77
100 day DMA 17.19
150 day DMA 18.61
200 day DMA 20

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.1717.21
12 day EMA17.4417.3417.38
20 day EMA17.4817.4317.47
35 day EMA17.5517.5217.55
50 day EMA17.6317.6217.64

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.1817.16
12 day SMA17.4717.4617.62
20 day SMA17.4417.417.39
35 day SMA17.7717.8117.85
50 day SMA17.7717.7817.77
100 day SMA17.1917.2317.25
150 day SMA18.6118.6318.67
200 day SMA2020.0520.1
Back to top | Use Dark Theme