Login or Join
HomepageKhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 17.54 and 19.52
| Daily Target 1 | 17.04 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 19.016666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 21 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.03 (-10.15%) | 20.00 | 18.02 - 20.00 | 0.4669 times | Wed 11 February 2026 | 21.18 (11.59%) | 19.60 | 19.45 - 21.18 | 0.0013 times | Tue 10 February 2026 | 18.98 (-12.45%) | 20.00 | 18.90 - 20.00 | 0.6227 times | Mon 09 February 2026 | 21.68 (14.11%) | 19.00 | 18.13 - 22.00 | 0.6203 times | Tue 03 February 2026 | 19.00 (1.6%) | 18.80 | 18.80 - 19.00 | 0.0003 times | Wed 28 January 2026 | 18.70 (-3.61%) | 19.10 | 18.70 - 19.10 | 0.0315 times | Tue 27 January 2026 | 19.40 (-7.09%) | 20.80 | 18.43 - 20.88 | 0.2523 times | Fri 23 January 2026 | 20.88 (4.82%) | 18.26 | 18.26 - 20.88 | 0.3148 times | Wed 21 January 2026 | 19.92 (4.95%) | 19.00 | 18.00 - 20.04 | 6.6826 times | Tue 20 January 2026 | 18.98 (-8.97%) | 19.06 | 18.52 - 20.00 | 1.0074 times | Mon 19 January 2026 | 20.85 (2.66%) | 20.75 | 19.91 - 20.85 | 0.2186 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 18.53 and 22.51
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 19.683333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.03 (0.16%) | 19.00 | 18.02 - 22.00 | 0.3887 times | Tue 03 February 2026 | 19.00 (1.6%) | 18.80 | 18.80 - 19.00 | 0.0001 times | Wed 28 January 2026 | 18.70 (-10.44%) | 20.80 | 18.43 - 20.88 | 0.0645 times | Fri 23 January 2026 | 20.88 (2.81%) | 20.75 | 18.00 - 20.88 | 1.8681 times | Wed 14 January 2026 | 20.31 (0.05%) | 19.15 | 18.72 - 22.00 | 3.3532 times | Fri 09 January 2026 | 20.30 (-6.45%) | 20.33 | 19.50 - 21.30 | 0.0974 times | Fri 02 January 2026 | 21.70 (6.48%) | 20.45 | 19.80 - 24.78 | 2.7323 times | Fri 26 December 2025 | 20.38 (-7.36%) | 21.90 | 20.38 - 21.90 | 0.0147 times | Tue 16 December 2025 | 22.00 (1.38%) | 21.47 | 21.46 - 22.53 | 0.0042 times | Fri 12 December 2025 | 21.70 (-3.34%) | 19.90 | 18.82 - 24.30 | 1.4769 times | Fri 05 December 2025 | 22.45 (-0.4%) | 22.01 | 21.15 - 25.60 | 0.1018 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 18.53 and 22.51
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.03 (1.76%) | 18.80 | 18.02 - 22.00 | 0.0448 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 0.9306 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.1875 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5096 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0241 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2172 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.2781 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.436 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3149 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.0572 times | Wed 30 April 2025 | 22.18 (0.05%) | 22.79 | 20.55 - 26.50 | 0.0323 times |
Indicator Analysis of KhandwalaSe
Please login to view indicator analysis. or View indicator analysis of KhandwalaSe 531892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.77 |
| 50 day DMA | 21.3 |
| 100 day DMA | 22.65 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 20.23 | 19.75 |
| 12 day EMA | 19.95 | 20.12 | 19.93 |
| 20 day EMA | 20.2 | 20.32 | 20.23 |
| 35 day EMA | 20.68 | 20.78 | 20.76 |
| 50 day EMA | 21.22 | 21.31 | 21.32 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.91 | 19.55 |
| 12 day SMA | 19.91 | 19.94 | 19.78 |
| 20 day SMA | 20.15 | 20.21 | 20.2 |
| 35 day SMA | 20.77 | 20.84 | 20.87 |
| 50 day SMA | 21.3 | 21.34 | 21.37 |
| 100 day SMA | 22.65 | 22.7 | 22.75 |
| 150 day SMA | 23.08 | 23.11 | 23.12 |
| 200 day SMA | 23.14 | 23.18 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.