SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.27 and 0.29

Daily Target 10.25
Daily Target 20.27
Daily Target 30.27333333333333
Daily Target 40.29
Daily Target 50.29

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Wed 14 October 2026 0.28 (3.7%) 0.26 0.26 - 0.28 0.4165 times
Tue 13 October 2026 0.27 (0%) 0.27 0.26 - 0.28 1.0224 times
Mon 12 October 2026 0.27 (-3.57%) 0.27 0.26 - 0.28 1.1885 times
Tue 06 October 2026 0.28 (0%) 0.29 0.27 - 0.29 1.2567 times
Mon 05 October 2026 0.28 (0%) 0.29 0.27 - 0.29 1.6251 times
Thu 01 October 2026 0.28 (0%) 0.28 0.27 - 0.29 0.8088 times
Tue 29 September 2026 0.28 (0%) 0.29 0.28 - 0.29 0.9335 times
Mon 28 September 2026 0.28 (0%) 0.29 0.28 - 0.29 0.8925 times
Fri 25 September 2026 0.28 (0%) 0.29 0.28 - 0.29 0.8113 times
Thu 24 September 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.0448 times
Wed 23 September 2026 0.29 (0%) 0.29 0.28 - 0.29 1.1716 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.27 and 0.29

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.27333333333333
Weekly Target 40.29
Weekly Target 50.29

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Wed 14 October 2026 0.28 (0%) 0.27 0.26 - 0.28 0.6229 times
Tue 06 October 2026 0.28 (0%) 0.29 0.27 - 0.29 0.6832 times
Thu 01 October 2026 0.28 (0%) 0.29 0.27 - 0.29 0.6247 times
Fri 25 September 2026 0.28 (-6.67%) 0.30 0.28 - 0.30 1.1796 times
Fri 18 September 2026 0.30 (3.45%) 0.29 0.28 - 0.30 0.6744 times
Fri 11 September 2026 0.29 (0%) 0.28 0.27 - 0.29 1.221 times
Fri 04 September 2026 0.29 (0%) 0.29 0.28 - 0.30 1.0634 times
Fri 28 August 2026 0.29 (0%) 0.30 0.28 - 0.30 0.869 times
Fri 21 August 2026 0.29 (-3.33%) 0.29 0.29 - 0.31 1.1289 times
Fri 14 August 2026 0.30 (7.14%) 0.28 0.28 - 0.33 1.933 times
Fri 07 August 2026 0.28 (-6.67%) 0.29 0.28 - 0.30 1.1936 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.27 and 0.3

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.27666666666667
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Wed 14 October 2026 0.28 (0%) 0.28 0.26 - 0.29 0.2627 times
Tue 29 September 2026 0.28 (-3.45%) 0.30 0.27 - 0.30 0.7765 times
Mon 31 August 2026 0.29 (-3.33%) 0.29 0.28 - 0.33 0.9237 times
Fri 31 July 2026 0.30 (-3.23%) 0.31 0.28 - 0.32 0.7619 times
Tue 30 June 2026 0.31 (-11.43%) 0.35 0.29 - 0.36 1.4063 times
Fri 29 May 2026 0.35 (-5.41%) 0.37 0.34 - 0.39 0.6631 times
Thu 30 April 2026 0.37 (15.63%) 0.31 0.31 - 0.43 0.6196 times
Mon 30 March 2026 0.32 (-30.43%) 0.44 0.32 - 0.45 0.7467 times
Fri 27 February 2026 0.46 (31.43%) 0.35 0.32 - 0.49 2.2097 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.6299 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 1.0484 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.29
50 day DMA 0.29
100 day DMA 0.31
150 day DMA 0.33
200 day DMA 0.33

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.290.290.29
20 day EMA0.30.30.3
35 day EMA0.290.290.29
50 day EMA0.290.290.29

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.280.280.28
20 day SMA0.280.290.29
35 day SMA0.290.290.29
50 day SMA0.290.290.29
100 day SMA0.310.310.31
150 day SMA0.330.330.33
200 day SMA0.330.340.34
Back to top | Use Dark Theme