SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.37 and 0.45

Daily Target 10.34
Daily Target 20.39
Daily Target 30.42333333333333
Daily Target 40.47
Daily Target 50.5

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Wed 25 February 2026 0.43 (2.38%) 0.44 0.38 - 0.46 2.7324 times
Tue 24 February 2026 0.42 (20%) 0.34 0.34 - 0.42 4.2989 times
Mon 23 February 2026 0.35 (2.94%) 0.35 0.34 - 0.35 0.2579 times
Fri 20 February 2026 0.34 (0%) 0.34 0.34 - 0.35 0.1577 times
Thu 19 February 2026 0.34 (3.03%) 0.33 0.33 - 0.35 0.434 times
Wed 18 February 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.1986 times
Tue 17 February 2026 0.34 (0%) 0.35 0.33 - 0.35 0.3557 times
Mon 16 February 2026 0.34 (3.03%) 0.33 0.33 - 0.35 0.2884 times
Fri 13 February 2026 0.33 (-5.71%) 0.35 0.32 - 0.35 0.6912 times
Thu 12 February 2026 0.35 (0%) 0.35 0.34 - 0.36 0.5853 times
Wed 11 February 2026 0.35 (2.94%) 0.35 0.34 - 0.36 0.3971 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.39 and 0.51

Weekly Target 10.29
Weekly Target 20.36
Weekly Target 30.41
Weekly Target 40.48
Weekly Target 50.53

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Wed 25 February 2026 0.43 (26.47%) 0.35 0.34 - 0.46 2.5231 times
Fri 20 February 2026 0.34 (3.03%) 0.33 0.33 - 0.35 0.4965 times
Fri 13 February 2026 0.33 (-2.94%) 0.34 0.32 - 0.36 0.9292 times
Fri 06 February 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 0.8231 times
Fri 30 January 2026 0.35 (2.94%) 0.34 0.33 - 0.39 0.6911 times
Fri 23 January 2026 0.34 (-5.56%) 0.36 0.34 - 0.37 0.7125 times
Fri 16 January 2026 0.36 (0%) 0.36 0.36 - 0.39 0.6854 times
Fri 09 January 2026 0.36 (0%) 0.35 0.35 - 0.44 1.6336 times
Fri 02 January 2026 0.36 (0%) 0.36 0.35 - 0.38 0.9438 times
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.36 - 0.38 0.5618 times
Fri 19 December 2025 0.37 (0%) 0.37 0.36 - 0.38 0.5936 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.38 and 0.52

Monthly Target 10.26
Monthly Target 20.35
Monthly Target 30.40333333333333
Monthly Target 40.49
Monthly Target 50.54

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Wed 25 February 2026 0.43 (22.86%) 0.35 0.32 - 0.46 1.1888 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.0691 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 0.6877 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.6694 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 0.9248 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.2294 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.6993 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 1.2045 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 1.223 times
Fri 30 May 2025 0.51 (-1.92%) 0.52 0.46 - 0.56 1.104 times
Wed 30 April 2025 0.52 (1.96%) 0.52 0.50 - 0.63 0.9002 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.36
20 day DMA 0.35
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.38
150 day DMA 0.4
200 day DMA 0.43

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.370.34
12 day EMA0.380.370.36
20 day EMA0.380.370.37
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.360.34
12 day SMA0.360.350.34
20 day SMA0.350.340.34
35 day SMA0.350.350.35
50 day SMA0.360.350.35
100 day SMA0.380.380.38
150 day SMA0.40.40.4
200 day SMA0.430.430.43
Back to top | Use Dark Theme