Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 22.06 and 23.9
| Daily Target 1 | 21.49 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 23.326666666667 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 25.17 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.78 (0.04%) | 24.02 | 22.18 - 24.02 | 0.6195 times | Wed 22 July 2026 | 23.77 (-0.38%) | 23.86 | 22.01 - 23.86 | 0.9541 times | Tue 21 July 2026 | 23.86 (2.45%) | 23.86 | 23.86 - 23.86 | 0.0014 times | Mon 20 July 2026 | 23.29 (4.49%) | 24.00 | 22.05 - 24.00 | 0.8137 times | Fri 17 July 2026 | 22.29 (-5.03%) | 23.40 | 22.12 - 23.52 | 2.427 times | Thu 16 July 2026 | 23.47 (4.26%) | 22.51 | 21.01 - 23.50 | 3.2832 times | Wed 15 July 2026 | 22.51 (-4.62%) | 23.49 | 22.50 - 23.98 | 0.19 times | Tue 14 July 2026 | 23.60 (-0.8%) | 23.99 | 23.50 - 23.99 | 0.1035 times | Mon 13 July 2026 | 23.79 (1.8%) | 23.85 | 23.00 - 23.85 | 1.1781 times | Fri 10 July 2026 | 23.37 (2.95%) | 22.70 | 22.56 - 23.50 | 0.4295 times | Thu 09 July 2026 | 22.70 (-0.35%) | 23.97 | 22.00 - 23.97 | 2.2413 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 21.89 and 23.9
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.78 (6.68%) | 24.00 | 22.01 - 24.02 | 0.1829 times | Fri 17 July 2026 | 22.29 (-4.62%) | 23.85 | 21.01 - 23.99 | 0.5499 times | Fri 10 July 2026 | 23.37 (-1.81%) | 24.20 | 22.00 - 24.20 | 0.2659 times | Fri 03 July 2026 | 23.80 (-1.24%) | 23.20 | 23.02 - 25.86 | 0.7794 times | Thu 25 June 2026 | 24.10 (-2.31%) | 25.99 | 23.01 - 25.99 | 2.6872 times | Fri 19 June 2026 | 24.67 (6.34%) | 25.49 | 23.13 - 25.49 | 1.115 times | Fri 12 June 2026 | 23.20 (4.22%) | 22.01 | 22.01 - 26.71 | 1.8811 times | Fri 05 June 2026 | 22.26 (-10.42%) | 24.50 | 22.01 - 25.00 | 1.4185 times | Fri 29 May 2026 | 24.85 (6.2%) | 25.40 | 23.60 - 25.40 | 0.2801 times | Fri 22 May 2026 | 23.40 (-0.43%) | 23.98 | 22.02 - 27.00 | 0.8401 times | Fri 15 May 2026 | 23.50 (-7.3%) | 25.40 | 23.10 - 25.96 | 1.4475 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 20.22 and 24.58
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 23.386666666667 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.78 (-0.88%) | 25.37 | 21.01 - 25.37 | 0.1937 times | Tue 30 June 2026 | 23.99 (-3.46%) | 24.50 | 22.01 - 26.71 | 0.9436 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.0848 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.6507 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 2.519 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.5274 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.3786 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.4331 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.6051 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 1.6639 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 0.8956 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.92 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.89 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.48 | 23.33 |
| 12 day EMA | 23.5 | 23.45 | 23.39 |
| 20 day EMA | 23.6 | 23.58 | 23.56 |
| 35 day EMA | 23.77 | 23.77 | 23.77 |
| 50 day EMA | 23.95 | 23.96 | 23.97 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.34 | 23.08 |
| 12 day SMA | 23.27 | 23.28 | 23.29 |
| 20 day SMA | 23.64 | 23.66 | 23.7 |
| 35 day SMA | 23.79 | 23.78 | 23.79 |
| 50 day SMA | 23.92 | 23.93 | 23.96 |
| 100 day SMA | 24.32 | 24.32 | 24.33 |
| 150 day SMA | 24.89 | 24.91 | 24.92 |
| 200 day SMA | 26.11 | 26.14 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.