CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong Daily Stock price targets for CclInter 531900 are 24 and 25

Daily Target 123.17
Daily Target 223.83
Daily Target 324.166666666667
Daily Target 424.83
Daily Target 525.17

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Thu 09 April 2026 24.50 (-2%) 24.50 23.50 - 24.50 0.0457 times
Wed 08 April 2026 25.00 (0.4%) 24.90 24.00 - 27.40 0.176 times
Tue 07 April 2026 24.90 (3.75%) 22.50 22.50 - 24.90 0.0075 times
Mon 06 April 2026 24.00 (-1.52%) 23.86 23.86 - 25.00 0.1059 times
Thu 02 April 2026 24.37 (4.37%) 22.10 22.10 - 24.99 0.1469 times
Wed 01 April 2026 23.35 (-1.6%) 26.24 22.60 - 26.24 0.2742 times
Mon 30 March 2026 23.73 (8.41%) 21.95 21.95 - 25.99 0.2633 times
Fri 27 March 2026 21.89 (-5.93%) 23.69 21.16 - 23.75 0.3971 times
Wed 25 March 2026 23.27 (-4.63%) 24.69 23.00 - 24.69 0.4425 times
Tue 24 March 2026 24.40 (6.09%) 23.49 23.00 - 24.90 8.1408 times
Mon 23 March 2026 23.00 (-3.73%) 23.89 23.00 - 23.89 0.0798 times

Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 23.5 and 28.4

Weekly Target 119.9
Weekly Target 222.2
Weekly Target 324.8
Weekly Target 427.1
Weekly Target 529.7

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Thu 09 April 2026 24.50 (0.53%) 23.86 22.50 - 27.40 0.1437 times
Thu 02 April 2026 24.37 (11.33%) 21.95 21.95 - 26.24 0.2934 times
Fri 27 March 2026 21.89 (-8.37%) 23.89 21.16 - 24.90 3.8842 times
Fri 20 March 2026 23.89 (3.82%) 26.39 23.00 - 26.39 0.5196 times
Fri 13 March 2026 23.01 (2.91%) 22.34 22.00 - 24.70 0.8549 times
Fri 06 March 2026 22.36 (-12.93%) 26.50 22.00 - 26.50 0.6519 times
Fri 27 February 2026 25.68 (6.64%) 22.02 20.00 - 29.52 3.3342 times
Fri 20 February 2026 24.08 (-3.29%) 22.10 22.10 - 25.75 0.0478 times
Fri 13 February 2026 24.90 (-4.23%) 26.00 23.59 - 27.00 0.1186 times
Fri 06 February 2026 26.00 (3.88%) 26.48 23.25 - 27.89 0.1518 times
Fri 30 January 2026 25.03 (2.75%) 24.85 22.99 - 26.99 0.1821 times

weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 20.65 and 25.95

Monthly Target 119.37
Monthly Target 221.93
Monthly Target 324.666666666667
Monthly Target 427.23
Monthly Target 529.97

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 09 April 2026 24.50 (3.24%) 26.24 22.10 - 27.40 0.15 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 2.7863 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.6895 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.4188 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.4791 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.6693 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.8405 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 0.9906 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.5389 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.437 times
Mon 30 June 2025 29.57 (-4.46%) 32.25 28.00 - 34.75 1.2028 times

monthly chart CclInter

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 24.55
12 day DMA 23.86
20 day DMA 23.72
35 day DMA 23.72
50 day DMA 24.07
100 day DMA 25.92
150 day DMA 27.37
200 day DMA 27.84

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4324.15
12 day EMA24.0924.0123.83
20 day EMA23.9523.8923.77
35 day EMA24.0624.0323.97
50 day EMA24.2424.2324.2

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.3224.07
12 day SMA23.8623.8223.71
20 day SMA23.7223.6423.51
35 day SMA23.7223.7323.7
50 day SMA24.0724.0724.09
100 day SMA25.9225.9826.04
150 day SMA27.3727.427.43
200 day SMA27.8427.8727.9
Back to top | Use Dark Theme