Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 24.36 and 25.45
| Daily Target 1 | 23.45 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.536666666667 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.63 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.90 (4.58%) | 23.81 | 23.81 - 24.90 | 0.0815 times | Thu 12 February 2026 | 23.81 (-3.33%) | 26.85 | 23.59 - 26.85 | 0.975 times | Wed 11 February 2026 | 24.63 (-6.06%) | 26.22 | 24.40 - 26.22 | 1.816 times | Tue 10 February 2026 | 26.22 (5.94%) | 25.90 | 25.80 - 26.38 | 1.2153 times | Mon 09 February 2026 | 24.75 (-4.81%) | 26.00 | 24.16 - 27.00 | 0.8383 times | Fri 06 February 2026 | 26.00 (7%) | 24.30 | 24.30 - 26.60 | 0.3038 times | Thu 05 February 2026 | 24.30 (-5.89%) | 25.30 | 24.30 - 27.89 | 1.4418 times | Wed 04 February 2026 | 25.82 (7.36%) | 26.38 | 24.11 - 26.38 | 0.5786 times | Tue 03 February 2026 | 24.05 (-5.35%) | 25.92 | 24.05 - 26.50 | 1.3796 times | Mon 02 February 2026 | 25.41 (5.26%) | 23.25 | 23.25 - 26.88 | 1.37 times | Sun 01 February 2026 | 24.14 (-3.56%) | 26.48 | 24.12 - 26.48 | 1.2346 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 22.54 and 25.95
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.90 (-4.23%) | 26.00 | 23.59 - 27.00 | 0.5629 times | Fri 06 February 2026 | 26.00 (3.88%) | 26.48 | 23.25 - 27.89 | 0.7209 times | Fri 30 January 2026 | 25.03 (2.75%) | 24.85 | 22.99 - 26.99 | 0.8643 times | Fri 23 January 2026 | 24.36 (-11.68%) | 29.20 | 23.01 - 29.20 | 1.1818 times | Fri 16 January 2026 | 27.58 (-2.16%) | 28.10 | 26.00 - 30.50 | 1.9205 times | Fri 09 January 2026 | 28.19 (-4.41%) | 30.45 | 24.30 - 30.45 | 0.2244 times | Fri 02 January 2026 | 29.49 (7.24%) | 30.50 | 27.86 - 30.50 | 1.3088 times | Fri 26 December 2025 | 27.50 (5.85%) | 25.99 | 25.00 - 32.15 | 0.9146 times | Fri 19 December 2025 | 25.98 (10.51%) | 24.90 | 23.50 - 27.99 | 0.6835 times | Fri 12 December 2025 | 23.51 (-18.65%) | 28.90 | 23.02 - 28.90 | 1.6183 times | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.4991 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 21.76 and 26.4
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 25.346666666667 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.90 (-0.52%) | 26.48 | 23.25 - 27.89 | 0.1531 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.5128 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.5865 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.8194 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.2533 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.2128 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.6598 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.5351 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.4726 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.7946 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.4296 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.04 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.33 |
| 100 day DMA | 28.2 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.72 | 25.17 |
| 12 day EMA | 25.01 | 25.03 | 25.25 |
| 20 day EMA | 25.33 | 25.38 | 25.54 |
| 35 day EMA | 25.78 | 25.83 | 25.95 |
| 50 day EMA | 26.47 | 26.53 | 26.64 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.08 | 25.18 |
| 12 day SMA | 24.92 | 24.99 | 24.98 |
| 20 day SMA | 25.04 | 25.18 | 25.32 |
| 35 day SMA | 26.39 | 26.47 | 26.54 |
| 50 day SMA | 26.33 | 26.41 | 26.52 |
| 100 day SMA | 28.2 | 28.26 | 28.33 |
| 150 day SMA | 28.61 | 28.65 | 28.69 |
| 200 day SMA | 28.89 | 28.89 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.