Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 20.89 and 20.89
| Daily Target 1 | 20.89 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 20.89 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 20.89 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 0.2787 times | Tue 10 February 2026 | 19.90 (4.96%) | 18.02 | 18.02 - 19.90 | 0.0949 times | Mon 09 February 2026 | 18.96 (-4.44%) | 19.00 | 18.95 - 20.83 | 2.0961 times | Fri 06 February 2026 | 19.84 (4.97%) | 18.90 | 18.00 - 19.84 | 5.0163 times | Thu 05 February 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.003 times | Wed 04 February 2026 | 18.00 (4.35%) | 17.25 | 16.75 - 18.11 | 1.7581 times | Tue 03 February 2026 | 17.25 (-4.17%) | 17.10 | 17.10 - 17.25 | 0.0089 times | Mon 02 February 2026 | 18.00 (-0.06%) | 18.00 | 18.00 - 18.00 | 0.0593 times | Sun 01 February 2026 | 18.01 (-3.17%) | 19.53 | 17.75 - 19.53 | 0.0593 times | Fri 30 January 2026 | 18.60 (4.97%) | 17.00 | 17.00 - 18.60 | 0.6256 times | Thu 29 January 2026 | 17.72 (0.57%) | 18.50 | 17.62 - 18.50 | 0.0326 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 19.46 and 22.33
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.89 (5.29%) | 19.00 | 18.02 - 20.89 | 0.5209 times | Fri 06 February 2026 | 19.84 (6.67%) | 19.53 | 16.75 - 19.84 | 1.4564 times | Fri 30 January 2026 | 18.60 (5.56%) | 18.50 | 17.00 - 18.60 | 0.1388 times | Thu 22 January 2026 | 17.62 (-2.44%) | 18.06 | 17.01 - 19.32 | 0.6022 times | Fri 16 January 2026 | 18.06 (-13.17%) | 21.83 | 18.06 - 21.83 | 0.409 times | Fri 09 January 2026 | 20.80 (-5.75%) | 20.97 | 18.95 - 22.07 | 1.2394 times | Fri 02 January 2026 | 22.07 (-9.92%) | 24.50 | 21.02 - 24.50 | 1.2456 times | Fri 26 December 2025 | 24.50 (3.24%) | 24.90 | 23.70 - 24.90 | 1.719 times | Fri 19 December 2025 | 23.73 (15.64%) | 21.54 | 21.47 - 23.73 | 1.3544 times | Fri 12 December 2025 | 20.52 (-13.78%) | 22.61 | 20.44 - 23.70 | 1.3144 times | Fri 05 December 2025 | 23.80 (26.33%) | 19.78 | 19.78 - 23.86 | 4.4303 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 18.82 and 22.96
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 19.51 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.89 (12.31%) | 19.53 | 16.75 - 20.89 | 0.3241 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.5612 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.4799 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3346 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.594 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.2354 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.4427 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.8724 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.6164 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.5392 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 1.2646 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.81 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.22 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.19 | 18.83 |
| 12 day EMA | 19.22 | 18.92 | 18.74 |
| 20 day EMA | 19.33 | 19.17 | 19.09 |
| 35 day EMA | 19.52 | 19.44 | 19.41 |
| 50 day EMA | 20.14 | 20.11 | 20.12 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.12 | 18.59 |
| 12 day SMA | 18.64 | 18.43 | 18.33 |
| 20 day SMA | 18.81 | 18.82 | 18.87 |
| 35 day SMA | 20.51 | 20.53 | 20.55 |
| 50 day SMA | 20.45 | 20.39 | 20.34 |
| 100 day SMA | 20.22 | 20.19 | 20.16 |
| 150 day SMA | 19.69 | 19.68 | 19.68 |
| 200 day SMA | 19.73 | 19.71 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.