Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 38.93 and 39.08
| Daily Target 1 | 38.9 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.05 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.2 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.00 (1.59%) | 39.15 | 39.00 - 39.15 | 0.7037 times | Thu 03 September 2026 | 38.39 (4.75%) | 38.00 | 37.01 - 38.48 | 1.1447 times | Wed 02 September 2026 | 36.65 (4.95%) | 36.66 | 34.91 - 36.66 | 5.7458 times | Tue 01 September 2026 | 34.92 (-4.98%) | 36.02 | 34.92 - 38.57 | 0.5533 times | Mon 31 August 2026 | 36.75 (3.61%) | 35.47 | 35.47 - 36.75 | 0.0241 times | Fri 28 August 2026 | 35.47 (-4.57%) | 35.35 | 35.35 - 38.98 | 1.6981 times | Thu 27 August 2026 | 37.17 (-4.98%) | 37.17 | 37.17 - 37.17 | 0.0221 times | Wed 26 August 2026 | 39.12 (-0.31%) | 37.28 | 37.28 - 39.12 | 0.0521 times | Tue 25 August 2026 | 39.24 (0.62%) | 40.09 | 39.24 - 40.09 | 0.0441 times | Mon 24 August 2026 | 39.00 (4.14%) | 37.45 | 37.45 - 39.00 | 0.012 times | Fri 21 August 2026 | 37.45 (-4.88%) | 39.00 | 37.45 - 41.30 | 0.826 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 36.96 and 41.2
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 37.686666666667 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.00 (9.95%) | 35.47 | 34.91 - 39.15 | 1.3706 times | Fri 28 August 2026 | 35.47 (-5.29%) | 37.45 | 35.35 - 40.09 | 0.3067 times | Fri 21 August 2026 | 37.45 (2.74%) | 34.63 | 33.00 - 41.30 | 2.0765 times | Fri 14 August 2026 | 36.45 (-8%) | 37.65 | 34.03 - 40.00 | 1.3336 times | Fri 07 August 2026 | 39.62 (5.65%) | 35.63 | 35.63 - 39.90 | 0.8565 times | Thu 30 July 2026 | 37.50 (9.33%) | 36.00 | 32.59 - 37.80 | 0.1258 times | Fri 24 July 2026 | 34.30 (-14.23%) | 41.85 | 34.30 - 42.00 | 0.6954 times | Fri 17 July 2026 | 39.99 (18.7%) | 35.37 | 35.05 - 40.00 | 1.2778 times | Fri 10 July 2026 | 33.69 (24.78%) | 29.36 | 29.00 - 33.69 | 1.2334 times | Fri 03 July 2026 | 27.00 (10.88%) | 25.56 | 24.23 - 27.17 | 0.7237 times | Thu 25 June 2026 | 24.35 (-5.07%) | 25.55 | 23.85 - 26.00 | 0.4153 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 36.96 and 41.2
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 37.686666666667 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.00 (6.12%) | 36.02 | 34.91 - 39.15 | 0.4523 times | Mon 31 August 2026 | 36.75 (-2%) | 35.63 | 33.00 - 41.30 | 1.5149 times | Thu 30 July 2026 | 37.50 (47.06%) | 25.50 | 24.23 - 42.00 | 1.2022 times | Tue 30 June 2026 | 25.50 (21.6%) | 22.01 | 22.01 - 27.79 | 0.8143 times | Fri 29 May 2026 | 20.97 (-4.03%) | 21.85 | 16.36 - 21.85 | 0.1482 times | Wed 29 April 2026 | 21.85 (-10.74%) | 23.75 | 21.85 - 28.20 | 0.6087 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.5513 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.4917 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.6094 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.607 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3634 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.23 |
| 35 day DMA | 37.42 |
| 50 day DMA | 35.28 |
| 100 day DMA | 29.64 |
| 150 day DMA | 26.86 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.1 | 36.46 |
| 12 day EMA | 37.43 | 37.15 | 36.92 |
| 20 day EMA | 37.15 | 36.95 | 36.8 |
| 35 day EMA | 35.91 | 35.73 | 35.57 |
| 50 day EMA | 34.75 | 34.58 | 34.42 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 36.44 | 36.19 |
| 12 day SMA | 37.71 | 37.6 | 37.4 |
| 20 day SMA | 37.23 | 37.26 | 37.24 |
| 35 day SMA | 37.42 | 37.42 | 37.4 |
| 50 day SMA | 35.28 | 35.02 | 34.76 |
| 100 day SMA | 29.64 | 29.5 | 29.38 |
| 150 day SMA | 26.86 | 26.77 | 26.67 |
| 200 day SMA | 25.19 | 25.1 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.