Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong Daily Stock price targets for Gallopent 531902 are 33.69 and 33.69

Daily Target 133.69
Daily Target 233.69
Daily Target 333.69
Daily Target 433.69
Daily Target 533.69

Daily price and volume Gallopent

Date Closing Open Range Volume
Fri 10 July 2026 33.69 (4.99%) 33.69 33.69 - 33.69 1.0019 times
Thu 09 July 2026 32.09 (4.15%) 32.00 32.00 - 32.35 1.4561 times
Wed 08 July 2026 30.81 (4.97%) 29.00 29.00 - 30.81 0.6756 times
Tue 07 July 2026 29.35 (8.7%) 29.36 29.00 - 29.37 2.1389 times
Fri 03 July 2026 27.00 (3.85%) 27.00 27.00 - 27.00 0.0719 times
Thu 02 July 2026 26.00 (-2.62%) 26.17 26.00 - 27.17 0.6785 times
Wed 01 July 2026 26.70 (4.71%) 25.50 24.23 - 26.77 0.5318 times
Tue 30 June 2026 25.50 (4.72%) 25.56 25.20 - 25.56 1.8111 times
Thu 25 June 2026 24.35 (-4.51%) 26.00 24.23 - 26.00 0.1322 times
Wed 24 June 2026 25.50 (1.59%) 23.85 23.85 - 25.50 1.5021 times
Tue 23 June 2026 25.10 (-2.14%) 24.37 24.37 - 25.99 0.1337 times

Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 31.35 and 36.04

Weekly Target 127.44
Weekly Target 230.56
Weekly Target 332.126666666667
Weekly Target 435.25
Weekly Target 536.82

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Fri 10 July 2026 33.69 (24.78%) 29.36 29.00 - 33.69 2.7769 times
Fri 03 July 2026 27.00 (10.88%) 25.56 24.23 - 27.17 1.6292 times
Thu 25 June 2026 24.35 (-5.07%) 25.55 23.85 - 26.00 0.935 times
Fri 19 June 2026 25.65 (-4.96%) 27.00 25.65 - 27.05 0.2468 times
Fri 12 June 2026 26.99 (1.01%) 27.65 25.40 - 27.79 1.0069 times
Fri 05 June 2026 26.72 (27.42%) 22.01 22.01 - 26.72 2.3969 times
Fri 29 May 2026 20.97 (21.42%) 18.13 18.13 - 20.97 0.1931 times
Thu 21 May 2026 17.27 (4.98%) 17.27 17.27 - 17.27 0.0341 times
Fri 15 May 2026 16.45 (-13.42%) 19.00 16.36 - 19.00 0.3831 times
Fri 08 May 2026 19.00 (-13.04%) 21.85 19.00 - 21.85 0.3982 times
Wed 29 April 2026 21.85 (-5.16%) 23.00 21.85 - 23.00 0.2347 times

weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 28.96 and 38.42

Monthly Target 121.08
Monthly Target 227.38
Monthly Target 330.536666666667
Monthly Target 436.84
Monthly Target 540

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Fri 10 July 2026 33.69 (32.12%) 25.50 24.23 - 33.69 0.608 times
Tue 30 June 2026 25.50 (21.6%) 22.01 22.01 - 27.79 0.9757 times
Fri 29 May 2026 20.97 (-4.03%) 21.85 16.36 - 21.85 0.1776 times
Wed 29 April 2026 21.85 (-10.74%) 23.75 21.85 - 28.20 0.7292 times
Mon 30 March 2026 24.48 (-2.66%) 25.40 21.75 - 28.44 1.8586 times
Fri 27 February 2026 25.15 (35.22%) 19.53 16.75 - 25.71 1.7872 times
Fri 30 January 2026 18.60 (-15.91%) 21.02 17.00 - 22.07 0.7302 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.9253 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.4354 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.7728 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.9082 times

monthly chart Gallopent

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 30.59
12 day DMA 27.65
20 day DMA 27.23
35 day DMA 24.33
50 day DMA 24.34
100 day DMA 23.34
150 day DMA 22.31
200 day DMA 21.78

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0129.6728.46
12 day EMA28.7227.8227.04
20 day EMA27.4226.7626.2
35 day EMA26.2625.8225.45
50 day EMA25.224.8524.55

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5929.0527.97
12 day SMA27.6526.9826.55
20 day SMA27.2326.8826.55
35 day SMA24.3323.9623.65
50 day SMA24.3424.2224.14
100 day SMA23.3423.223.09
150 day SMA22.3122.2222.14
200 day SMA21.7821.7121.64
Back to top | Use Dark Theme