Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 37.92 and 41.69
| Daily Target 1 | 34.77 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 38.543333333333 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 42.31 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.80 (4.96%) | 36.03 | 36.03 - 39.80 | 0.0627 times | Fri 23 October 2026 | 37.92 (-4.96%) | 37.92 | 37.92 - 38.00 | 2.1749 times | Thu 22 October 2026 | 39.90 (-5%) | 43.00 | 39.90 - 43.00 | 0.0837 times | Wed 21 October 2026 | 42.00 (3.73%) | 42.00 | 40.00 - 42.00 | 0.1427 times | Mon 19 October 2026 | 40.49 (4.79%) | 38.64 | 36.71 - 40.50 | 0.2399 times | Fri 16 October 2026 | 38.64 (2.3%) | 39.65 | 37.00 - 39.65 | 2.4468 times | Wed 14 October 2026 | 37.77 (4.63%) | 37.90 | 35.00 - 37.90 | 1.1723 times | Tue 13 October 2026 | 36.10 (-4.97%) | 36.10 | 36.10 - 39.88 | 2.0605 times | Mon 12 October 2026 | 37.99 (-0.03%) | 39.00 | 35.30 - 39.00 | 1.6004 times | Mon 05 October 2026 | 38.00 (-4.98%) | 38.00 | 38.00 - 38.00 | 0.016 times | Thu 01 October 2026 | 39.99 (6.55%) | 40.00 | 39.99 - 40.00 | 0.0258 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 37.92 and 41.69
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.543333333333 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.80 (4.96%) | 36.03 | 36.03 - 39.80 | 0.0291 times | Fri 23 October 2026 | 37.92 (-1.86%) | 38.64 | 36.71 - 43.00 | 1.2241 times | Fri 16 October 2026 | 38.64 (1.68%) | 39.00 | 35.00 - 39.88 | 3.374 times | Mon 05 October 2026 | 38.00 (-4.98%) | 38.00 | 38.00 - 38.00 | 0.0074 times | Thu 01 October 2026 | 39.99 (0.6%) | 39.75 | 37.53 - 40.00 | 0.0405 times | Fri 25 September 2026 | 39.75 (7.26%) | 38.85 | 33.70 - 41.80 | 0.3763 times | Fri 18 September 2026 | 37.06 (-2.98%) | 36.29 | 36.21 - 41.30 | 1.0958 times | Fri 11 September 2026 | 38.20 (-2.05%) | 39.00 | 34.63 - 40.90 | 1.0091 times | Fri 04 September 2026 | 39.00 (9.95%) | 35.47 | 34.91 - 39.15 | 2.3238 times | Fri 28 August 2026 | 35.47 (-5.29%) | 37.45 | 35.35 - 40.09 | 0.52 times | Fri 21 August 2026 | 37.45 (2.74%) | 34.63 | 33.00 - 41.30 | 3.5205 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 33.4 and 41.4
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.80 (6.05%) | 40.00 | 35.00 - 43.00 | 0.9265 times | Tue 29 September 2026 | 37.53 (2.12%) | 36.02 | 33.70 - 41.80 | 0.9624 times | Mon 31 August 2026 | 36.75 (-2%) | 35.63 | 33.00 - 41.30 | 1.5474 times | Thu 30 July 2026 | 37.50 (47.06%) | 25.50 | 24.23 - 42.00 | 1.228 times | Tue 30 June 2026 | 25.50 (21.6%) | 22.01 | 22.01 - 27.79 | 0.8318 times | Fri 29 May 2026 | 20.97 (-4.03%) | 21.85 | 16.36 - 21.85 | 0.1514 times | Wed 29 April 2026 | 21.85 (-10.74%) | 23.75 | 21.85 - 28.20 | 0.6217 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.5846 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.5237 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.6225 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.6414 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.89 |
| 100 day DMA | 33.27 |
| 150 day DMA | 30.22 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.23 | 39.89 |
| 12 day EMA | 39.08 | 38.95 | 39.14 |
| 20 day EMA | 38.76 | 38.65 | 38.73 |
| 35 day EMA | 38.36 | 38.28 | 38.3 |
| 50 day EMA | 38.07 | 38 | 38 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 39.79 | 39.76 |
| 12 day SMA | 38.84 | 38.82 | 38.97 |
| 20 day SMA | 38.6 | 38.58 | 38.59 |
| 35 day SMA | 38.11 | 38.1 | 38.13 |
| 50 day SMA | 37.89 | 37.86 | 37.82 |
| 100 day SMA | 33.27 | 33.06 | 32.89 |
| 150 day SMA | 30.22 | 30.09 | 29.97 |
| 200 day SMA | 27.77 | 27.65 | 27.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.