Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong Daily Stock price targets for Gallopent 531902 are 18.13 and 18.13

Daily Target 118.13
Daily Target 218.13
Daily Target 318.13
Daily Target 418.13
Daily Target 518.13

Daily price and volume Gallopent

Date Closing Open Range Volume
Mon 25 May 2026 18.13 (4.98%) 18.13 18.13 - 18.13 0.8372 times
Thu 21 May 2026 17.27 (4.98%) 17.27 17.27 - 17.27 0.299 times
Fri 15 May 2026 16.45 (-4.3%) 17.14 16.36 - 17.25 2.0332 times
Tue 12 May 2026 17.19 (-4.76%) 17.19 17.19 - 17.19 0.1395 times
Mon 11 May 2026 18.05 (-5%) 19.00 18.05 - 19.00 1.1894 times
Fri 08 May 2026 19.00 (-2.46%) 19.50 19.00 - 19.50 0.0133 times
Thu 07 May 2026 19.48 (-4.98%) 19.90 19.48 - 20.00 0.0399 times
Wed 06 May 2026 20.50 (-4.78%) 20.50 20.50 - 20.50 0.0066 times
Mon 04 May 2026 21.53 (-1.46%) 21.85 21.53 - 21.85 3.4352 times
Wed 29 April 2026 21.85 (-5%) 23.00 21.85 - 23.00 2.0066 times
Tue 28 April 2026 23.00 (-0.17%) 23.00 23.00 - 23.00 0.0532 times

Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 18.13 and 18.13

Weekly Target 118.13
Weekly Target 218.13
Weekly Target 318.13
Weekly Target 418.13
Weekly Target 518.13

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Mon 25 May 2026 18.13 (4.98%) 18.13 18.13 - 18.13 0.093 times
Thu 21 May 2026 17.27 (4.98%) 17.27 17.27 - 17.27 0.0332 times
Fri 15 May 2026 16.45 (-13.42%) 19.00 16.36 - 19.00 0.3733 times
Fri 08 May 2026 19.00 (-13.04%) 21.85 19.00 - 21.85 0.388 times
Wed 29 April 2026 21.85 (-5.16%) 23.00 21.85 - 23.00 0.2287 times
Fri 24 April 2026 23.04 (-9.96%) 24.32 23.04 - 25.45 0.5931 times
Fri 17 April 2026 25.59 (-3.8%) 26.60 25.50 - 27.93 1.7278 times
Fri 10 April 2026 26.60 (3.78%) 25.63 25.63 - 28.20 0.2914 times
Thu 02 April 2026 25.63 (-0.5%) 25.76 23.26 - 26.98 1.2018 times
Wed 25 March 2026 25.76 (-0.73%) 25.95 24.66 - 28.44 5.0697 times
Fri 20 March 2026 25.95 (3.97%) 24.46 23.66 - 27.50 1.2173 times

weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 14.5 and 19.99

Monthly Target 113.29
Monthly Target 215.71
Monthly Target 318.78
Monthly Target 421.2
Monthly Target 524.27

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Mon 25 May 2026 18.13 (-17.03%) 21.85 16.36 - 21.85 0.1217 times
Wed 29 April 2026 21.85 (-10.74%) 23.75 21.85 - 28.20 0.5531 times
Mon 30 March 2026 24.48 (-2.66%) 25.40 21.75 - 28.44 1.4097 times
Fri 27 February 2026 25.15 (35.22%) 19.53 16.75 - 25.71 1.3555 times
Fri 30 January 2026 18.60 (-15.91%) 21.02 17.00 - 22.07 0.5538 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.4603 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.3302 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.5862 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.2058 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.4236 times
Thu 31 July 2025 19.80 (5.1%) 19.89 16.54 - 20.90 0.8609 times

monthly chart Gallopent

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 17.42
12 day DMA 19.62
20 day DMA 21.81
35 day DMA 23.75
50 day DMA 23.69
100 day DMA 22.26
150 day DMA 21.44
200 day DMA 20.77

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.7718.02
12 day EMA19.4719.7120.15
20 day EMA20.8421.1221.53
35 day EMA21.9522.1822.47
50 day EMA22.8923.0823.32

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.5918.03
12 day SMA19.6220.1320.68
20 day SMA21.8122.2322.76
35 day SMA23.7523.9524.13
50 day SMA23.6923.7723.84
100 day SMA22.2622.2722.27
150 day SMA21.4421.4521.47
200 day SMA20.7720.7720.78
Back to top | Use Dark Theme