Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagruha

Strong Daily Stock price targets for Swagruha 531909 are 1.16 and 1.24

Daily Target 11.1
Daily Target 21.13
Daily Target 31.1766666666667
Daily Target 41.21
Daily Target 51.26

Daily price and volume Swagruha

Date Closing Open Range Volume
Mon 13 July 2026 1.17 (2.63%) 1.14 1.14 - 1.22 0.4999 times
Fri 10 July 2026 1.14 (-0.87%) 1.17 1.13 - 1.18 0.1995 times
Thu 09 July 2026 1.15 (1.77%) 1.13 1.12 - 1.20 1.1053 times
Wed 08 July 2026 1.13 (0%) 1.12 1.12 - 1.14 0.5118 times
Tue 07 July 2026 1.13 (-0.88%) 1.19 1.11 - 1.19 1.195 times
Fri 03 July 2026 1.14 (-1.72%) 1.16 1.10 - 1.22 1.8109 times
Thu 02 July 2026 1.16 (-1.69%) 1.16 1.15 - 1.25 1.3305 times
Wed 01 July 2026 1.18 (-2.48%) 1.21 1.16 - 1.26 1.5034 times
Tue 30 June 2026 1.21 (-5.47%) 1.31 1.17 - 1.31 1.2065 times
Mon 29 June 2026 1.28 (-7.91%) 1.48 1.26 - 1.48 0.6371 times
Thu 25 June 2026 1.39 (5.3%) 1.40 1.30 - 1.41 0.5426 times

Daily chart Swagruha

Weekly price and charts Swagruha

Strong weekly Stock price targets for Swagruha 531909 are 1.16 and 1.24

Weekly Target 11.1
Weekly Target 21.13
Weekly Target 31.1766666666667
Weekly Target 41.21
Weekly Target 51.26

Weekly price and volumes for Swagruha

Date Closing Open Range Volume
Mon 13 July 2026 1.17 (2.63%) 1.14 1.14 - 1.22 0.0976 times
Fri 10 July 2026 1.14 (0%) 1.19 1.11 - 1.20 0.5879 times
Fri 03 July 2026 1.14 (-17.99%) 1.48 1.10 - 1.48 1.2666 times
Thu 25 June 2026 1.39 (17.8%) 1.24 1.19 - 1.41 1.2928 times
Fri 19 June 2026 1.18 (2.61%) 1.20 1.11 - 1.21 0.7601 times
Fri 12 June 2026 1.15 (-2.54%) 1.15 1.12 - 1.25 0.8509 times
Fri 05 June 2026 1.18 (-14.49%) 1.39 1.18 - 1.39 1.3034 times
Fri 29 May 2026 1.38 (-1.43%) 1.47 1.38 - 1.58 0.7554 times
Fri 22 May 2026 1.40 (12%) 1.19 1.14 - 1.40 1.9269 times
Fri 15 May 2026 1.25 (-19.35%) 1.55 1.25 - 1.59 1.1582 times
Fri 08 May 2026 1.55 (-12.92%) 1.85 1.48 - 1.85 2.8983 times

weekly chart Swagruha

Monthly price and charts Swagruha

Strong monthly Stock price targets for Swagruha 531909 are 1.06 and 1.22

Monthly Target 11.02
Monthly Target 21.09
Monthly Target 31.1766666666667
Monthly Target 41.25
Monthly Target 51.34

Monthly price and volumes Swagruha

Date Closing Open Range Volume
Mon 13 July 2026 1.17 (-3.31%) 1.21 1.10 - 1.26 0.1669 times
Tue 30 June 2026 1.21 (-12.32%) 1.39 1.11 - 1.48 0.4786 times
Fri 29 May 2026 1.38 (-22.47%) 1.85 1.14 - 1.85 0.7062 times
Thu 30 April 2026 1.78 (-26.45%) 2.32 1.73 - 2.64 1.0797 times
Mon 30 March 2026 2.42 (-31.25%) 3.48 2.42 - 3.52 0.2557 times
Fri 27 February 2026 3.52 (-4.35%) 3.84 3.20 - 3.84 1.1558 times
Fri 30 January 2026 3.68 (-6.6%) 4.00 3.23 - 4.10 0.8539 times
Wed 31 December 2025 3.94 (0.25%) 4.00 3.50 - 4.32 1.4432 times
Fri 28 November 2025 3.93 (35.05%) 2.66 2.66 - 4.19 3.1539 times
Fri 31 October 2025 2.91 (16.4%) 2.51 2.26 - 3.50 0.706 times
Tue 30 September 2025 2.50 (-1.57%) 2.46 2.42 - 2.85 0.1495 times

monthly chart Swagruha

DMA SMA EMA moving averages of Swagruha 531909

DMA (daily moving average) of Swagruha 531909

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.2
20 day DMA 1.19
35 day DMA 1.25
50 day DMA 1.32
100 day DMA 2.08
150 day DMA 2.62
200 day DMA 2.73

EMA (exponential moving average) of Swagruha 531909

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.151.16
12 day EMA1.181.181.19
20 day EMA1.21.21.21
35 day EMA1.271.281.29
50 day EMA1.351.361.37

SMA (simple moving average) of Swagruha 531909

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.14
12 day SMA1.21.211.21
20 day SMA1.191.191.2
35 day SMA1.251.251.25
50 day SMA1.321.341.35
100 day SMA2.082.12.13
150 day SMA2.622.642.66
200 day SMA2.732.742.74
Back to top | Use Dark Theme