Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagruha

Strong Daily Stock price targets for Swagruha 531909 are 2.83 and 3.08

Daily Target 12.78
Daily Target 22.87
Daily Target 33.0333333333333
Daily Target 43.12
Daily Target 53.28

Daily price and volume Swagruha

Date Closing Open Range Volume
Mon 23 March 2026 2.95 (-4.84%) 3.20 2.95 - 3.20 0.5396 times
Fri 20 March 2026 3.10 (1.31%) 3.18 2.91 - 3.21 0.1569 times
Thu 19 March 2026 3.06 (-3.77%) 3.19 3.03 - 3.33 0.4777 times
Wed 18 March 2026 3.18 (2.91%) 3.06 2.95 - 3.24 0.212 times
Tue 17 March 2026 3.09 (4.39%) 3.07 2.95 - 3.10 0.5073 times
Mon 16 March 2026 2.96 (-2.95%) 3.00 2.90 - 3.18 2.1618 times
Fri 13 March 2026 3.05 (-4.98%) 3.37 3.05 - 3.37 0.4373 times
Thu 12 March 2026 3.21 (1.9%) 3.27 3.10 - 3.30 1.2725 times
Wed 11 March 2026 3.15 (-1.56%) 3.22 3.05 - 3.35 4.1045 times
Tue 10 March 2026 3.20 (4.23%) 3.22 2.94 - 3.22 0.1304 times
Mon 09 March 2026 3.07 (-4.06%) 3.35 3.05 - 3.35 1.0072 times

Daily chart Swagruha

Weekly price and charts Swagruha

Strong weekly Stock price targets for Swagruha 531909 are 2.83 and 3.08

Weekly Target 12.78
Weekly Target 22.87
Weekly Target 33.0333333333333
Weekly Target 43.12
Weekly Target 53.28

Weekly price and volumes for Swagruha

Date Closing Open Range Volume
Mon 23 March 2026 2.95 (-4.84%) 3.20 2.95 - 3.20 0.0412 times
Fri 20 March 2026 3.10 (1.64%) 3.00 2.90 - 3.33 0.2685 times
Fri 13 March 2026 3.05 (-4.69%) 3.35 2.94 - 3.37 0.531 times
Fri 06 March 2026 3.20 (-9.09%) 3.48 3.19 - 3.52 0.48 times
Fri 27 February 2026 3.52 (-1.4%) 3.60 3.26 - 3.65 0.839 times
Fri 20 February 2026 3.57 (4.69%) 3.46 3.20 - 3.67 2.0011 times
Fri 13 February 2026 3.41 (-0.29%) 3.29 3.20 - 3.59 2.3705 times
Fri 06 February 2026 3.42 (-7.07%) 3.84 3.33 - 3.84 1.2404 times
Fri 30 January 2026 3.68 (8.24%) 3.53 3.23 - 3.69 1.6661 times
Fri 23 January 2026 3.40 (-8.85%) 3.73 3.23 - 3.88 0.5624 times
Fri 16 January 2026 3.73 (-0.53%) 3.75 3.49 - 3.85 0.622 times

weekly chart Swagruha

Monthly price and charts Swagruha

Strong monthly Stock price targets for Swagruha 531909 are 2.62 and 3.24

Monthly Target 12.5
Monthly Target 22.73
Monthly Target 33.1233333333333
Monthly Target 43.35
Monthly Target 53.74

Monthly price and volumes Swagruha

Date Closing Open Range Volume
Mon 23 March 2026 2.95 (-16.19%) 3.48 2.90 - 3.52 0.2899 times
Fri 27 February 2026 3.52 (-4.35%) 3.84 3.20 - 3.84 1.4161 times
Fri 30 January 2026 3.68 (-6.6%) 4.00 3.23 - 4.10 1.0462 times
Wed 31 December 2025 3.94 (0.25%) 4.00 3.50 - 4.32 1.7681 times
Fri 28 November 2025 3.93 (35.05%) 2.66 2.66 - 4.19 3.8639 times
Fri 31 October 2025 2.91 (16.4%) 2.51 2.26 - 3.50 0.8649 times
Tue 30 September 2025 2.50 (-1.57%) 2.46 2.42 - 2.85 0.1832 times
Fri 29 August 2025 2.54 (3.25%) 2.46 2.33 - 3.00 0.2504 times
Thu 31 July 2025 2.46 (-7.17%) 2.75 2.33 - 2.80 0.1457 times
Mon 30 June 2025 2.65 (-7.99%) 3.00 2.56 - 3.00 0.1716 times
Fri 30 May 2025 2.88 (-1.37%) 2.92 2.70 - 3.15 0.1477 times

monthly chart Swagruha

DMA SMA EMA moving averages of Swagruha 531909

DMA (daily moving average) of Swagruha 531909

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.1
20 day DMA 3.23
35 day DMA 3.35
50 day DMA 3.41
100 day DMA 3.53
150 day DMA 3.25
200 day DMA 3.1

EMA (exponential moving average) of Swagruha 531909

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.13.1
12 day EMA3.123.153.16
20 day EMA3.23.233.24
35 day EMA3.33.323.33
50 day EMA3.43.423.43

SMA (simple moving average) of Swagruha 531909

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.083.07
12 day SMA3.13.143.16
20 day SMA3.233.263.29
35 day SMA3.353.373.38
50 day SMA3.413.423.43
100 day SMA3.533.543.54
150 day SMA3.253.253.25
200 day SMA3.13.13.1
Back to top | Use Dark Theme