Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 254.88 and 278.08
| Daily Target 1 | 236.9 |
| Daily Target 2 | 249.65 |
| Daily Target 3 | 260.1 |
| Daily Target 4 | 272.85 |
| Daily Target 5 | 283.3 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 262.40 (0.92%) | 247.35 | 247.35 - 270.55 | 0.3705 times | Wed 11 February 2026 | 260.00 (-1.83%) | 267.45 | 260.00 - 267.45 | 0.0023 times | Tue 10 February 2026 | 264.85 (-1.63%) | 258.00 | 256.10 - 265.00 | 0.0706 times | Mon 09 February 2026 | 269.25 (2.9%) | 261.65 | 261.65 - 270.85 | 0.0648 times | Fri 06 February 2026 | 261.65 (-0.89%) | 261.00 | 260.95 - 263.75 | 0.1801 times | Thu 05 February 2026 | 264.00 (1.54%) | 260.00 | 260.00 - 264.00 | 0.3749 times | Wed 04 February 2026 | 260.00 (-2.79%) | 273.80 | 254.30 - 273.80 | 0.0404 times | Tue 03 February 2026 | 267.45 (-0.94%) | 261.00 | 258.20 - 267.95 | 7.677 times | Mon 02 February 2026 | 270.00 (-0.72%) | 282.95 | 261.00 - 282.95 | 0.3053 times | Sun 01 February 2026 | 271.95 (3.01%) | 264.00 | 261.00 - 274.00 | 0.9142 times | Fri 30 January 2026 | 264.00 (-3.56%) | 270.00 | 260.20 - 270.00 | 0.1912 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 254.88 and 278.38
| Weekly Target 1 | 236.7 |
| Weekly Target 2 | 249.55 |
| Weekly Target 3 | 260.2 |
| Weekly Target 4 | 273.05 |
| Weekly Target 5 | 283.7 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 262.40 (0.29%) | 261.65 | 247.35 - 270.85 | 0.0241 times | Fri 06 February 2026 | 261.65 (-0.89%) | 264.00 | 254.30 - 282.95 | 0.4495 times | Fri 30 January 2026 | 264.00 (1.17%) | 272.00 | 246.00 - 273.75 | 0.0813 times | Fri 23 January 2026 | 260.95 (-4.41%) | 284.90 | 243.00 - 284.90 | 0.1215 times | Fri 16 January 2026 | 273.00 (1.6%) | 275.40 | 258.00 - 284.75 | 0.301 times | Fri 09 January 2026 | 268.70 (-4.46%) | 281.25 | 253.85 - 288.90 | 1.6117 times | Fri 02 January 2026 | 281.25 (23.52%) | 232.00 | 216.25 - 295.00 | 2.733 times | Fri 26 December 2025 | 227.70 (8.61%) | 218.00 | 194.25 - 233.00 | 1.6902 times | Fri 19 December 2025 | 209.65 (1.28%) | 200.45 | 175.70 - 223.00 | 2.2289 times | Fri 12 December 2025 | 207.00 (0.93%) | 209.85 | 180.00 - 228.00 | 0.759 times | Fri 05 December 2025 | 205.10 (-2.29%) | 218.00 | 181.20 - 219.00 | 0.5762 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 237.08 and 272.68
| Monthly Target 1 | 228.63 |
| Monthly Target 2 | 245.52 |
| Monthly Target 3 | 264.23333333333 |
| Monthly Target 4 | 281.12 |
| Monthly Target 5 | 299.83 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 262.40 (-0.61%) | 264.00 | 247.35 - 282.95 | 0.0875 times | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.5736 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.2937 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 1.5229 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.053 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.8285 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.4198 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0363 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0369 times | Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 0.1478 times | Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 0.1603 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 263.63 |
| 12 day DMA | 265.78 |
| 20 day DMA | 265.09 |
| 35 day DMA | 264.89 |
| 50 day DMA | 246.96 |
| 100 day DMA | 217.48 |
| 150 day DMA | 211.33 |
| 200 day DMA | 214.01 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.19 | 263.58 | 265.37 |
| 12 day EMA | 264.29 | 264.63 | 265.47 |
| 20 day EMA | 263.3 | 263.39 | 263.75 |
| 35 day EMA | 253.88 | 253.38 | 252.99 |
| 50 day EMA | 245.14 | 244.44 | 243.8 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.63 | 263.95 | 263.95 |
| 12 day SMA | 265.78 | 265.99 | 265.58 |
| 20 day SMA | 265.09 | 265.53 | 266.47 |
| 35 day SMA | 264.89 | 263.2 | 261.89 |
| 50 day SMA | 246.96 | 245.75 | 244.64 |
| 100 day SMA | 217.48 | 216.47 | 215.89 |
| 150 day SMA | 211.33 | 210.86 | 210.52 |
| 200 day SMA | 214.01 | 213.88 | 213.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.