Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 58.12 and 69.9
| Daily Target 1 | 55.82 |
| Daily Target 2 | 60.42 |
| Daily Target 3 | 67.6 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 79.38 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.02 (-1.47%) | 67.94 | 63.00 - 74.78 | 2.7468 times | Mon 17 August 2026 | 65.99 (6.44%) | 68.00 | 65.99 - 68.00 | 0.0097 times | Fri 14 August 2026 | 62.00 (-2.21%) | 63.40 | 62.00 - 68.80 | 0.1669 times | Thu 13 August 2026 | 63.40 (-0.89%) | 63.90 | 62.00 - 63.90 | 0.0268 times | Wed 12 August 2026 | 63.97 (3.04%) | 62.00 | 58.52 - 68.00 | 2.1757 times | Tue 11 August 2026 | 62.08 (-3.38%) | 64.25 | 58.15 - 64.25 | 0.0396 times | Mon 10 August 2026 | 64.25 (-3.85%) | 66.82 | 64.25 - 66.82 | 0.0516 times | Fri 07 August 2026 | 66.82 (2.05%) | 68.99 | 66.00 - 72.00 | 1.8667 times | Thu 06 August 2026 | 65.48 (-3.16%) | 74.00 | 64.99 - 74.38 | 1.4297 times | Wed 05 August 2026 | 67.62 (4.03%) | 63.05 | 63.05 - 68.85 | 1.4866 times | Tue 04 August 2026 | 65.00 (-0.93%) | 66.49 | 62.31 - 66.90 | 1.2552 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 58.12 and 69.9
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 67.6 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.02 (4.87%) | 68.00 | 63.00 - 74.78 | 0.5423 times | Fri 14 August 2026 | 62.00 (-7.21%) | 66.82 | 58.15 - 68.80 | 0.4841 times | Fri 07 August 2026 | 66.82 (-0.18%) | 69.50 | 62.31 - 74.38 | 1.7317 times | Fri 31 July 2026 | 66.94 (-1.82%) | 70.50 | 62.01 - 70.50 | 2.096 times | Fri 24 July 2026 | 68.18 (-2.46%) | 65.40 | 63.20 - 70.00 | 1.2654 times | Fri 17 July 2026 | 69.90 (5.16%) | 69.00 | 63.65 - 70.74 | 0.6661 times | Fri 10 July 2026 | 66.47 (-1.79%) | 66.07 | 60.60 - 69.49 | 0.099 times | Fri 03 July 2026 | 67.68 (6.63%) | 63.00 | 61.50 - 70.00 | 0.6281 times | Thu 25 June 2026 | 63.47 (1.26%) | 62.00 | 58.52 - 68.09 | 0.6428 times | Fri 19 June 2026 | 62.68 (-3.47%) | 65.00 | 58.52 - 66.00 | 1.8446 times | Fri 12 June 2026 | 64.93 (-0.11%) | 65.00 | 62.10 - 72.00 | 0.0403 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 53.27 and 69.9
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 65.983333333333 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.02 (-2.87%) | 69.50 | 58.15 - 74.78 | 0.5434 times | Fri 31 July 2026 | 66.94 (6.42%) | 65.80 | 60.60 - 70.74 | 0.8949 times | Tue 30 June 2026 | 62.90 (6.72%) | 61.00 | 57.28 - 72.00 | 1.0727 times | Fri 29 May 2026 | 58.94 (17.83%) | 50.00 | 49.50 - 62.84 | 1.0789 times | Thu 30 April 2026 | 50.02 (16.54%) | 45.06 | 42.81 - 55.38 | 0.7115 times | Mon 30 March 2026 | 42.92 (-4.62%) | 43.25 | 37.37 - 47.76 | 5.6297 times | Fri 27 February 2026 | 45.00 (4.36%) | 40.97 | 37.05 - 46.18 | 0.014 times | Fri 30 January 2026 | 43.12 (-29.11%) | 60.87 | 36.56 - 61.00 | 0.0212 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 0.0276 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.0062 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.0043 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 64.77 |
| 20 day DMA | 65.5 |
| 35 day DMA | 66.27 |
| 50 day DMA | 65.39 |
| 100 day DMA | 58.96 |
| 150 day DMA | 54.94 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.22 | 63.33 |
| 12 day EMA | 64.82 | 64.78 | 64.56 |
| 20 day EMA | 65.22 | 65.24 | 65.16 |
| 35 day EMA | 65.07 | 65.07 | 65.02 |
| 50 day EMA | 65 | 65 | 64.96 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 63.49 | 63.14 |
| 12 day SMA | 64.77 | 64.93 | 64.87 |
| 20 day SMA | 65.5 | 65.73 | 65.88 |
| 35 day SMA | 66.27 | 66.26 | 66.19 |
| 50 day SMA | 65.39 | 65.39 | 65.32 |
| 100 day SMA | 58.96 | 58.73 | 58.47 |
| 150 day SMA | 54.94 | 54.91 | 54.87 |
| 200 day SMA | 53.86 | 53.81 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.