Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 38.01 and 40.65
| Daily Target 1 | 37.57 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 40.21 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 42.85 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.33 (-4.98%) | 40.90 | 39.33 - 41.97 | 1.4657 times | Mon 23 March 2026 | 41.39 (-1.43%) | 41.40 | 40.50 - 41.95 | 0.8758 times | Fri 20 March 2026 | 41.99 (0.02%) | 41.99 | 40.60 - 41.99 | 1.1499 times | Thu 19 March 2026 | 41.98 (4.71%) | 38.30 | 38.30 - 41.99 | 0.6479 times | Wed 18 March 2026 | 40.09 (-4.41%) | 42.15 | 40.01 - 42.15 | 2.0885 times | Tue 17 March 2026 | 41.94 (2.14%) | 41.10 | 40.16 - 42.00 | 0.8578 times | Mon 16 March 2026 | 41.06 (-2.38%) | 42.48 | 39.96 - 42.50 | 0.065 times | Fri 13 March 2026 | 42.06 (3.9%) | 40.90 | 38.46 - 42.50 | 2.5914 times | Thu 12 March 2026 | 40.48 (-0.59%) | 38.69 | 38.69 - 42.44 | 0.2444 times | Wed 11 March 2026 | 40.72 (-4.99%) | 42.01 | 40.72 - 43.96 | 0.0136 times | Tue 10 March 2026 | 42.86 (-4.76%) | 42.75 | 42.75 - 45.00 | 0.1549 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 38.01 and 40.65
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 40.21 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.33 (-6.33%) | 41.40 | 39.33 - 41.97 | 2.2816 times | Fri 20 March 2026 | 41.99 (-0.17%) | 42.48 | 38.30 - 42.50 | 4.6861 times | Fri 13 March 2026 | 42.06 (-7.54%) | 44.58 | 38.46 - 47.76 | 2.937 times | Fri 06 March 2026 | 45.49 (1.09%) | 43.25 | 41.00 - 46.67 | 0.0023 times | Fri 27 February 2026 | 45.00 (19.4%) | 39.50 | 39.50 - 45.62 | 0.0047 times | Fri 20 February 2026 | 37.69 (-12.33%) | 42.80 | 37.05 - 45.80 | 0.006 times | Fri 13 February 2026 | 42.99 (-6.34%) | 43.61 | 39.36 - 46.18 | 0.0119 times | Thu 05 February 2026 | 45.90 (6.45%) | 40.97 | 40.85 - 46.00 | 0.0169 times | Fri 30 January 2026 | 43.12 (9.44%) | 40.39 | 39.02 - 43.12 | 0.0063 times | Fri 23 January 2026 | 39.40 (-32.16%) | 58.08 | 36.56 - 61.00 | 0.047 times | Fri 16 January 2026 | 58.08 (-1.09%) | 60.50 | 57.86 - 60.91 | 0.0037 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 34.09 and 43.55
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.33 (-12.6%) | 43.25 | 38.30 - 47.76 | 9.7284 times | Fri 27 February 2026 | 45.00 (4.36%) | 40.97 | 37.05 - 46.18 | 0.0388 times | Fri 30 January 2026 | 43.12 (-29.11%) | 60.87 | 36.56 - 61.00 | 0.0589 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 0.0766 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.0174 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.012 times | Tue 30 September 2025 | 53.50 (-0.93%) | 56.50 | 44.85 - 56.70 | 0.0091 times | Fri 29 August 2025 | 54.00 (-2.76%) | 58.00 | 47.63 - 58.00 | 0.0217 times | Thu 31 July 2025 | 55.53 (12.18%) | 47.03 | 44.68 - 59.80 | 0.0136 times | Fri 27 June 2025 | 49.50 (-9.29%) | 57.29 | 45.13 - 57.29 | 0.0235 times | Fri 30 May 2025 | 54.57 (24.05%) | 43.99 | 43.00 - 54.57 | 0.0553 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 41.58 |
| 20 day DMA | 42.33 |
| 35 day DMA | 42.56 |
| 50 day DMA | 45.75 |
| 100 day DMA | 48.42 |
| 150 day DMA | 49.65 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 41.57 | 41.66 |
| 12 day EMA | 41.5 | 41.9 | 41.99 |
| 20 day EMA | 42.23 | 42.53 | 42.65 |
| 35 day EMA | 44.5 | 44.8 | 45 |
| 50 day EMA | 46.46 | 46.75 | 46.97 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.48 | 41.41 |
| 12 day SMA | 41.58 | 42.09 | 42.34 |
| 20 day SMA | 42.33 | 42.24 | 42.13 |
| 35 day SMA | 42.56 | 42.67 | 42.66 |
| 50 day SMA | 45.75 | 46.14 | 46.53 |
| 100 day SMA | 48.42 | 48.55 | 48.65 |
| 150 day SMA | 49.65 | 49.73 | 49.79 |
| 200 day SMA | 49.89 | 49.91 | 49.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.