Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 52.84 and 57.81
| Daily Target 1 | 51.57 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 56.54 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 61.51 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.63 (0.68%) | 58.98 | 54.01 - 58.98 | 0.0311 times | Wed 13 May 2026 | 56.25 (0.54%) | 55.01 | 53.16 - 57.70 | 0.0422 times | Tue 12 May 2026 | 55.95 (-3.4%) | 58.00 | 55.70 - 58.50 | 1.5142 times | Mon 11 May 2026 | 57.92 (3.26%) | 58.89 | 55.00 - 58.89 | 0.0313 times | Fri 08 May 2026 | 56.09 (5%) | 52.30 | 50.99 - 56.09 | 3.1448 times | Thu 07 May 2026 | 53.42 (0.51%) | 54.51 | 52.35 - 54.51 | 0.0176 times | Wed 06 May 2026 | 53.15 (4.24%) | 51.50 | 51.50 - 53.44 | 1.3056 times | Tue 05 May 2026 | 50.99 (-0.02%) | 53.55 | 49.50 - 53.55 | 2.5561 times | Mon 04 May 2026 | 51.00 (1.96%) | 50.00 | 50.00 - 51.00 | 1.3424 times | Thu 30 April 2026 | 50.02 (-3.81%) | 51.00 | 50.00 - 51.00 | 0.0146 times | Wed 29 April 2026 | 52.00 (4.02%) | 48.00 | 48.00 - 52.00 | 0.5918 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 51.99 and 57.81
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 56.256666666667 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.63 (0.96%) | 58.89 | 53.16 - 58.98 | 0.1606 times | Fri 08 May 2026 | 56.09 (12.14%) | 50.00 | 49.50 - 56.09 | 0.83 times | Thu 30 April 2026 | 50.02 (0.08%) | 48.01 | 47.49 - 52.00 | 0.1171 times | Fri 24 April 2026 | 49.98 (-5.25%) | 55.38 | 47.04 - 55.38 | 0.1305 times | Fri 17 April 2026 | 52.75 (7.68%) | 47.03 | 47.03 - 52.75 | 0.1539 times | Fri 10 April 2026 | 48.99 (3.9%) | 47.60 | 46.50 - 51.00 | 0.2345 times | Thu 02 April 2026 | 47.15 (12.83%) | 41.79 | 39.71 - 47.30 | 1.1223 times | Fri 27 March 2026 | 41.79 (-0.48%) | 41.40 | 37.37 - 41.97 | 3.4273 times | Fri 20 March 2026 | 41.99 (-0.17%) | 42.48 | 38.30 - 42.50 | 2.3506 times | Fri 13 March 2026 | 42.06 (-7.54%) | 44.58 | 38.46 - 47.76 | 1.4732 times | Fri 06 March 2026 | 45.49 (1.09%) | 43.25 | 41.00 - 46.67 | 0.0012 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 53.07 and 62.55
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 55.036666666667 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.63 (13.21%) | 50.00 | 49.50 - 58.98 | 0.9787 times | Thu 30 April 2026 | 50.02 (16.54%) | 45.06 | 42.81 - 55.38 | 0.999 times | Mon 30 March 2026 | 42.92 (-4.62%) | 43.25 | 37.37 - 47.76 | 7.904 times | Fri 27 February 2026 | 45.00 (4.36%) | 40.97 | 37.05 - 46.18 | 0.0196 times | Fri 30 January 2026 | 43.12 (-29.11%) | 60.87 | 36.56 - 61.00 | 0.0297 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 0.0387 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.0088 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.006 times | Tue 30 September 2025 | 53.50 (-0.93%) | 56.50 | 44.85 - 56.70 | 0.0046 times | Fri 29 August 2025 | 54.00 (-2.76%) | 58.00 | 47.63 - 58.00 | 0.0109 times | Thu 31 July 2025 | 55.53 (12.18%) | 47.03 | 44.68 - 59.80 | 0.0069 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 53.62 |
| 20 day DMA | 52.45 |
| 35 day DMA | 49.43 |
| 50 day DMA | 47.46 |
| 100 day DMA | 48.96 |
| 150 day DMA | 49.25 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.62 | 55.3 |
| 12 day EMA | 54.2 | 53.76 | 53.31 |
| 20 day EMA | 52.61 | 52.19 | 51.76 |
| 35 day EMA | 50.09 | 49.7 | 49.31 |
| 50 day EMA | 47.71 | 47.35 | 46.99 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 55.93 | 55.31 |
| 12 day SMA | 53.62 | 53.15 | 52.63 |
| 20 day SMA | 52.45 | 52.04 | 51.66 |
| 35 day SMA | 49.43 | 49.01 | 48.54 |
| 50 day SMA | 47.46 | 47.15 | 46.82 |
| 100 day SMA | 48.96 | 48.84 | 48.75 |
| 150 day SMA | 49.25 | 49.21 | 49.16 |
| 200 day SMA | 49.8 | 49.77 | 49.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.