Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 58.66 and 66.45
| Daily Target 1 | 57.25 |
| Daily Target 2 | 60.07 |
| Daily Target 3 | 65.036666666667 |
| Daily Target 4 | 67.86 |
| Daily Target 5 | 72.83 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.90 (-2.59%) | 70.00 | 62.21 - 70.00 | 0.3222 times | Mon 29 June 2026 | 64.57 (1.73%) | 63.00 | 61.99 - 68.03 | 0.4749 times | Thu 25 June 2026 | 63.47 (4.07%) | 61.78 | 58.52 - 66.45 | 0.2219 times | Wed 24 June 2026 | 60.99 (-0.67%) | 61.40 | 59.99 - 61.99 | 0.0283 times | Tue 23 June 2026 | 61.40 (-0.81%) | 58.75 | 58.75 - 68.09 | 1.8301 times | Mon 22 June 2026 | 61.90 (-1.24%) | 62.00 | 58.70 - 62.00 | 0.3343 times | Fri 19 June 2026 | 62.68 (1.49%) | 61.76 | 61.76 - 63.80 | 0.0054 times | Thu 18 June 2026 | 61.76 (2.83%) | 61.95 | 59.00 - 63.00 | 0.3062 times | Wed 17 June 2026 | 60.06 (-5.85%) | 63.00 | 58.52 - 63.79 | 0.9768 times | Tue 16 June 2026 | 63.79 (2.41%) | 60.36 | 60.36 - 66.00 | 5.5 times | Mon 15 June 2026 | 62.29 (-4.07%) | 65.00 | 62.00 - 65.00 | 0.1403 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 58.44 and 66.45
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 64.963333333333 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.90 (-0.9%) | 63.00 | 61.99 - 70.00 | 0.1871 times | Thu 25 June 2026 | 63.47 (1.26%) | 62.00 | 58.52 - 68.09 | 0.5669 times | Fri 19 June 2026 | 62.68 (-3.47%) | 65.00 | 58.52 - 66.00 | 1.6268 times | Fri 12 June 2026 | 64.93 (-0.11%) | 65.00 | 62.10 - 72.00 | 0.0356 times | Fri 05 June 2026 | 65.00 (10.28%) | 61.00 | 57.28 - 68.00 | 2.3853 times | Fri 29 May 2026 | 58.94 (0.73%) | 57.00 | 56.10 - 61.43 | 0.9552 times | Fri 22 May 2026 | 58.51 (3.1%) | 56.75 | 54.08 - 62.84 | 0.7441 times | Fri 15 May 2026 | 56.75 (1.18%) | 58.89 | 53.16 - 59.40 | 0.5156 times | Fri 08 May 2026 | 56.09 (12.14%) | 50.00 | 49.50 - 56.09 | 2.6146 times | Thu 30 April 2026 | 50.02 (0.08%) | 48.01 | 47.49 - 52.00 | 0.3688 times | Fri 24 April 2026 | 49.98 (-5.25%) | 55.38 | 47.04 - 55.38 | 0.4111 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 60.09 and 74.81
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 64.06 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.90 (6.72%) | 61.00 | 57.28 - 72.00 | 1.2518 times | Fri 29 May 2026 | 58.94 (17.83%) | 50.00 | 49.50 - 62.84 | 1.259 times | Thu 30 April 2026 | 50.02 (16.54%) | 45.06 | 42.81 - 55.38 | 0.8303 times | Mon 30 March 2026 | 42.92 (-4.62%) | 43.25 | 37.37 - 47.76 | 6.5696 times | Fri 27 February 2026 | 45.00 (4.36%) | 40.97 | 37.05 - 46.18 | 0.0163 times | Fri 30 January 2026 | 43.12 (-29.11%) | 60.87 | 36.56 - 61.00 | 0.0247 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 0.0322 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.0073 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.005 times | Tue 30 September 2025 | 53.50 (-0.93%) | 56.50 | 44.85 - 56.70 | 0.0038 times | Fri 29 August 2025 | 54.00 (-2.76%) | 58.00 | 47.63 - 58.00 | 0.0091 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 62.56 |
| 20 day DMA | 63.1 |
| 35 day DMA | 61.03 |
| 50 day DMA | 58.16 |
| 100 day DMA | 50.9 |
| 150 day DMA | 51.44 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 63.03 | 62.26 |
| 12 day EMA | 62.71 | 62.68 | 62.34 |
| 20 day EMA | 62.15 | 62.07 | 61.81 |
| 35 day EMA | 60.15 | 59.99 | 59.72 |
| 50 day EMA | 57.87 | 57.66 | 57.38 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.47 | 62.09 |
| 12 day SMA | 62.56 | 62.78 | 62.9 |
| 20 day SMA | 63.1 | 63.05 | 62.76 |
| 35 day SMA | 61.03 | 60.84 | 60.52 |
| 50 day SMA | 58.16 | 57.91 | 57.59 |
| 100 day SMA | 50.9 | 50.69 | 50.44 |
| 150 day SMA | 51.44 | 51.34 | 51.24 |
| 200 day SMA | 51.38 | 51.33 | 51.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.