Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 43.52 and 46.51
| Daily Target 1 | 43.02 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 46.006666666667 |
| Daily Target 4 | 47 |
| Daily Target 5 | 49 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.01 (-4.98%) | 48.00 | 45.01 - 48.00 | 3.8043 times | Fri 05 December 2025 | 47.37 (3.07%) | 45.96 | 43.68 - 48.00 | 0.812 times | Thu 04 December 2025 | 45.96 (-4.88%) | 45.91 | 45.91 - 50.73 | 0.4156 times | Wed 03 December 2025 | 48.32 (-0.9%) | 48.50 | 48.32 - 51.00 | 0.6458 times | Tue 02 December 2025 | 48.76 (-4.99%) | 48.76 | 48.76 - 48.76 | 0.0064 times | Mon 01 December 2025 | 51.32 (-0.16%) | 50.37 | 48.83 - 53.97 | 0.1023 times | Fri 28 November 2025 | 51.40 (-1.15%) | 54.60 | 49.40 - 54.60 | 2.046 times | Thu 27 November 2025 | 52.00 (2.16%) | 53.44 | 52.00 - 53.44 | 0.0192 times | Wed 26 November 2025 | 50.90 (4.93%) | 48.51 | 46.09 - 50.93 | 1.9373 times | Mon 24 November 2025 | 48.51 (0%) | 50.10 | 48.51 - 50.10 | 0.211 times | Fri 21 November 2025 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.8951 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 43.52 and 46.51
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.01 (-4.98%) | 48.00 | 45.01 - 48.00 | 0.3682 times | Fri 05 December 2025 | 47.37 (-7.84%) | 50.37 | 43.68 - 53.97 | 0.1919 times | Fri 28 November 2025 | 51.40 (5.96%) | 50.10 | 46.09 - 54.60 | 0.4078 times | Fri 21 November 2025 | 48.51 (0.54%) | 46.00 | 42.00 - 50.55 | 3.0604 times | Fri 14 November 2025 | 48.25 (-1.53%) | 48.01 | 43.69 - 51.00 | 3.0567 times | Fri 07 November 2025 | 49.00 (3.16%) | 47.26 | 46.00 - 49.56 | 0.3627 times | Fri 31 October 2025 | 47.50 (-11.21%) | 48.29 | 45.89 - 53.00 | 1.4971 times | Thu 23 October 2025 | 53.50 (8.3%) | 49.40 | 49.16 - 54.30 | 0.2123 times | Fri 17 October 2025 | 49.40 (-7.56%) | 53.18 | 49.40 - 54.40 | 0.2729 times | Fri 10 October 2025 | 53.44 (2.77%) | 49.41 | 46.94 - 54.00 | 0.57 times | Fri 03 October 2025 | 52.00 (0%) | 52.50 | 48.29 - 56.17 | 3.2201 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 39.2 and 49.49
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.01 (-12.43%) | 50.37 | 43.68 - 53.97 | 0.0637 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.7828 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.6547 times | Tue 30 September 2025 | 53.50 (-0.93%) | 56.50 | 44.85 - 56.70 | 0.4974 times | Fri 29 August 2025 | 54.00 (-2.76%) | 58.00 | 47.63 - 58.00 | 1.1843 times | Thu 31 July 2025 | 55.53 (12.18%) | 47.03 | 44.68 - 59.80 | 0.745 times | Fri 27 June 2025 | 49.50 (-9.29%) | 57.29 | 45.13 - 57.29 | 1.2876 times | Fri 30 May 2025 | 54.57 (24.05%) | 43.99 | 43.00 - 54.57 | 3.0222 times | Wed 30 April 2025 | 43.99 (4.09%) | 42.26 | 38.19 - 44.00 | 1.1869 times | Mon 24 March 2025 | 42.26 (10.14%) | 38.37 | 34.20 - 44.10 | 0.5755 times | Fri 28 February 2025 | 38.37 (15.99%) | 34.38 | 34.38 - 43.10 | 0.2529 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.2 |
| 35 day DMA | 49.17 |
| 50 day DMA | 49.96 |
| 100 day DMA | 50.71 |
| 150 day DMA | 49.52 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.98 | 48.29 |
| 12 day EMA | 48.01 | 48.55 | 48.77 |
| 20 day EMA | 48.4 | 48.76 | 48.91 |
| 35 day EMA | 49.04 | 49.28 | 49.39 |
| 50 day EMA | 49.56 | 49.75 | 49.85 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 48.35 | 49.15 |
| 12 day SMA | 48.69 | 48.75 | 48.64 |
| 20 day SMA | 48.2 | 48.42 | 48.53 |
| 35 day SMA | 49.17 | 49.36 | 49.43 |
| 50 day SMA | 49.96 | 50.06 | 50.07 |
| 100 day SMA | 50.71 | 50.76 | 50.8 |
| 150 day SMA | 49.52 | 49.45 | 49.38 |
| 200 day SMA | 48.69 | 48.76 | 48.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.