GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong Daily Stock price targets for GopalIron 531913 are 10.78 and 11.88

Daily Target 110
Daily Target 210.46
Daily Target 311.1
Daily Target 411.56
Daily Target 512.2

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Wed 12 August 2026 10.92 (-2.41%) 10.64 10.64 - 11.74 2.9351 times
Tue 11 August 2026 11.19 (0%) 10.64 10.64 - 11.74 6.8679 times
Mon 10 August 2026 11.19 (-4.93%) 11.19 11.19 - 11.19 0.0138 times
Mon 03 August 2026 11.77 (-4.93%) 11.77 11.77 - 11.77 0.0001 times
Mon 27 July 2026 12.38 (-4.99%) 12.38 12.38 - 12.38 0.0001 times
Mon 20 July 2026 13.03 (-4.96%) 13.03 13.03 - 13.03 0.0014 times
Mon 13 July 2026 13.71 (-9.68%) 13.71 13.71 - 13.71 0.0001 times
Mon 29 June 2026 15.18 (-4.95%) 15.18 15.18 - 15.18 0.0034 times
Mon 15 June 2026 15.97 (-5%) 15.97 15.97 - 15.97 0.156 times
Mon 08 June 2026 16.81 (-4.97%) 16.81 16.81 - 16.81 0.022 times
Fri 29 May 2026 17.69 (0.4%) 18.00 17.00 - 18.00 0.3624 times

Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 10.23 and 11.33

Weekly Target 110
Weekly Target 210.46
Weekly Target 311.1
Weekly Target 411.56
Weekly Target 512.2

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Wed 12 August 2026 10.92 (-7.22%) 11.19 10.64 - 11.74 1.9913 times
Mon 03 August 2026 11.77 (-4.93%) 11.77 11.77 - 11.77 0 times
Mon 27 July 2026 12.38 (-4.99%) 12.38 12.38 - 12.38 0 times
Mon 20 July 2026 13.03 (-4.96%) 13.03 13.03 - 13.03 0.0003 times
Mon 13 July 2026 13.71 (-9.68%) 13.71 13.71 - 13.71 0 times
Mon 29 June 2026 15.18 (-4.95%) 15.18 15.18 - 15.18 0.0007 times
Mon 15 June 2026 15.97 (-5%) 15.97 15.97 - 15.97 0.0316 times
Mon 08 June 2026 16.81 (-4.97%) 16.81 16.81 - 16.81 0.0045 times
Fri 29 May 2026 17.69 (1.2%) 18.29 16.62 - 18.35 5.2448 times
Fri 22 May 2026 17.48 (8.77%) 15.27 15.27 - 17.95 2.7267 times
Fri 15 May 2026 16.07 (-0.62%) 16.57 14.82 - 16.77 1.8958 times

weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 10.22 and 11.35

Monthly Target 19.98
Monthly Target 210.45
Monthly Target 311.11
Monthly Target 411.58
Monthly Target 512.24

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Wed 12 August 2026 10.92 (-11.79%) 11.77 10.64 - 11.77 0.1526 times
Mon 27 July 2026 12.38 (-18.45%) 13.71 12.38 - 13.71 0 times
Mon 29 June 2026 15.18 (-14.19%) 16.81 15.18 - 16.81 0.0028 times
Fri 29 May 2026 17.69 (13.32%) 15.03 14.82 - 18.35 0.9792 times
Thu 30 April 2026 15.61 (14.53%) 13.95 12.92 - 16.89 0.6853 times
Mon 30 March 2026 13.63 (18.01%) 11.32 11.17 - 13.89 1.2763 times
Fri 27 February 2026 11.55 (41.03%) 8.59 7.57 - 11.55 2.1063 times
Fri 30 January 2026 8.19 (-13.88%) 9.04 6.75 - 9.04 0.9991 times
Mon 22 December 2025 9.51 (-18.44%) 11.08 9.51 - 11.08 0.0017 times
Thu 27 November 2025 11.66 (86.86%) 6.48 5.50 - 12.27 3.7966 times
Fri 31 October 2025 6.24 (-9.57%) 7.48 6.01 - 7.95 1.0247 times

monthly chart GopalIron

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 11.49
12 day DMA 13.96
20 day DMA 15.2
35 day DMA 15.6
50 day DMA 15.5
100 day DMA 12.78
150 day DMA 11.04
200 day DMA 10.18

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6912.0812.52
12 day EMA13.2613.6914.14
20 day EMA14.1814.5214.87
35 day EMA14.7414.9615.18
50 day EMA14.8615.0215.18

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.9112.42
12 day SMA13.9614.5115.08
20 day SMA15.215.4615.71
35 day SMA15.615.7615.9
50 day SMA15.515.5415.58
100 day SMA12.7812.7612.73
150 day SMA11.0411.0210.99
200 day SMA10.1810.1610.14
Back to top | Use Dark Theme