GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong Daily Stock price targets for GopalIron 531913 are 8.92 and 9.86

Daily Target 18.64
Daily Target 29.19
Daily Target 39.5766666666667
Daily Target 410.13
Daily Target 510.52

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Fri 13 February 2026 9.75 (2.74%) 9.96 9.02 - 9.96 1.3004 times
Thu 12 February 2026 9.49 (4.98%) 9.49 9.49 - 9.49 0.1543 times
Wed 11 February 2026 9.04 (4.99%) 9.04 9.04 - 9.04 0.3231 times
Tue 10 February 2026 8.61 (5%) 8.59 8.59 - 8.61 1.1641 times
Mon 09 February 2026 8.20 (-1.2%) 8.50 8.01 - 8.71 0.8491 times
Fri 06 February 2026 8.30 (-4.6%) 8.61 8.27 - 9.00 0.0379 times
Thu 05 February 2026 8.70 (4.19%) 7.95 7.95 - 8.70 0.0869 times
Wed 04 February 2026 8.35 (4.9%) 7.57 7.57 - 8.35 1.4488 times
Tue 03 February 2026 7.96 (-3.16%) 8.00 7.81 - 8.63 3.4756 times
Mon 02 February 2026 8.22 (-4.31%) 9.01 8.20 - 9.01 1.1598 times
Sun 01 February 2026 8.59 (4.88%) 8.59 8.19 - 8.59 0.3199 times

Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 8.88 and 10.83

Weekly Target 17.29
Weekly Target 28.52
Weekly Target 39.24
Weekly Target 410.47
Weekly Target 511.19

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Fri 13 February 2026 9.75 (17.47%) 8.50 8.01 - 9.96 2.2135 times
Fri 06 February 2026 8.30 (1.34%) 8.59 7.57 - 9.01 3.8121 times
Fri 30 January 2026 8.19 (21.33%) 6.75 6.75 - 8.19 1.3935 times
Fri 23 January 2026 6.75 (-10.36%) 7.45 6.75 - 7.85 0.248 times
Fri 16 January 2026 7.53 (-16.7%) 8.59 7.52 - 8.59 2.3257 times
Mon 05 January 2026 9.04 (-4.94%) 9.04 9.04 - 9.04 0.0005 times
Mon 22 December 2025 9.51 (-5%) 9.51 9.51 - 9.51 0.0003 times
Mon 15 December 2025 10.01 (-4.94%) 10.01 10.01 - 10.01 0.0008 times
Mon 08 December 2025 10.53 (-4.96%) 10.53 10.53 - 10.53 0 times
Mon 01 December 2025 11.08 (-4.97%) 11.08 11.08 - 11.08 0.0058 times
Thu 27 November 2025 11.66 (31.6%) 10.63 10.63 - 12.27 5.0577 times

weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 8.66 and 11.05

Monthly Target 16.7
Monthly Target 28.23
Monthly Target 39.0933333333333
Monthly Target 410.62
Monthly Target 511.48

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Fri 13 February 2026 9.75 (19.05%) 8.59 7.57 - 9.96 1.6811 times
Fri 30 January 2026 8.19 (-13.88%) 9.04 6.75 - 9.04 1.1069 times
Mon 22 December 2025 9.51 (-18.44%) 11.08 9.51 - 11.08 0.0019 times
Thu 27 November 2025 11.66 (86.86%) 6.48 5.50 - 12.27 4.2063 times
Fri 31 October 2025 6.24 (-9.57%) 7.48 6.01 - 7.95 1.1353 times
Tue 30 September 2025 6.90 (-6.12%) 7.35 6.82 - 7.92 0.378 times
Fri 29 August 2025 7.35 (-7.78%) 7.97 6.67 - 7.98 0.1126 times
Thu 31 July 2025 7.97 (13.86%) 7.00 6.71 - 8.59 0.656 times
Mon 30 June 2025 7.00 (-11.62%) 7.92 6.53 - 7.92 0.3523 times
Fri 30 May 2025 7.92 (1.28%) 7.82 7.27 - 8.70 0.3696 times
Wed 30 April 2025 7.82 (21.81%) 6.55 6.06 - 9.00 1.0802 times

monthly chart GopalIron

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 9.02
12 day DMA 8.62
20 day DMA 8.08
35 day DMA 8.76
50 day DMA 7.99
100 day DMA 7.61
150 day DMA 7.57
200 day DMA 7.58

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA9.188.98.61
12 day EMA8.728.538.35
20 day EMA8.518.388.26
35 day EMA8.148.047.95
50 day EMA7.997.927.86

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA9.028.738.57
12 day SMA8.628.458.28
20 day SMA8.087.977.89
35 day SMA8.768.668.56
50 day SMA7.997.937.86
100 day SMA7.617.597.57
150 day SMA7.577.567.55
200 day SMA7.587.567.55
Back to top | Use Dark Theme