Login or Join
HomepageGopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 14.7 and 15.55
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.383333333333 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 16.23 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.20 (-4.04%) | 15.81 | 15.05 - 15.90 | 0.5792 times | Fri 10 April 2026 | 15.84 (1.47%) | 15.74 | 14.83 - 16.14 | 0.8562 times | Thu 09 April 2026 | 15.61 (0.13%) | 15.46 | 15.00 - 16.36 | 0.7973 times | Wed 08 April 2026 | 15.59 (2.57%) | 15.25 | 15.10 - 15.96 | 1.8019 times | Tue 07 April 2026 | 15.20 (4.83%) | 14.50 | 13.78 - 15.22 | 0.5969 times | Mon 06 April 2026 | 14.50 (1.75%) | 14.50 | 13.54 - 14.93 | 1.4516 times | Thu 02 April 2026 | 14.25 (4.93%) | 12.92 | 12.92 - 14.25 | 0.7427 times | Wed 01 April 2026 | 13.58 (-0.37%) | 13.95 | 12.95 - 14.30 | 0.9378 times | Mon 30 March 2026 | 13.63 (2.95%) | 12.98 | 12.98 - 13.89 | 0.9696 times | Fri 27 March 2026 | 13.24 (2.32%) | 13.30 | 13.10 - 13.58 | 1.2668 times | Wed 25 March 2026 | 12.94 (2.05%) | 12.92 | 12.08 - 13.31 | 1.0082 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 14.7 and 15.55
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.383333333333 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.20 (-4.04%) | 15.81 | 15.05 - 15.90 | 0.0708 times | Fri 10 April 2026 | 15.84 (11.16%) | 14.50 | 13.54 - 16.36 | 0.6729 times | Thu 02 April 2026 | 14.25 (7.63%) | 12.98 | 12.92 - 14.30 | 0.324 times | Fri 27 March 2026 | 13.24 (7.29%) | 12.09 | 11.84 - 13.58 | 0.3491 times | Fri 20 March 2026 | 12.34 (4.58%) | 12.00 | 11.57 - 12.34 | 0.8697 times | Fri 13 March 2026 | 11.80 (3.6%) | 11.40 | 11.17 - 11.80 | 1.063 times | Fri 06 March 2026 | 11.39 (-1.39%) | 11.32 | 11.20 - 11.70 | 2.3679 times | Fri 27 February 2026 | 11.55 (4.05%) | 11.10 | 10.88 - 11.55 | 0.5856 times | Fri 20 February 2026 | 11.10 (13.85%) | 9.27 | 9.27 - 11.24 | 1.6147 times | Fri 13 February 2026 | 9.75 (17.47%) | 8.50 | 8.01 - 9.96 | 2.0825 times | Fri 06 February 2026 | 8.30 (1.34%) | 8.59 | 7.57 - 9.01 | 3.5865 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 14.06 and 17.5
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 14.826666666667 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.20 (11.52%) | 13.95 | 12.92 - 16.36 | 0.2421 times | Mon 30 March 2026 | 13.63 (18.01%) | 11.32 | 11.17 - 13.89 | 1.2162 times | Fri 27 February 2026 | 11.55 (41.03%) | 8.59 | 7.57 - 11.55 | 2.0072 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 0.9521 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0016 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 3.618 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 0.9765 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.3251 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.0968 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.5642 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.3031 times |
Indicator Analysis of GopalIron
Please login to view indicator analysis. or View indicator analysis of GopalIron 531913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 14.36 |
| 20 day DMA | 13.44 |
| 35 day DMA | 12.54 |
| 50 day DMA | 11.42 |
| 100 day DMA | 9.5 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.31 | 15.04 |
| 12 day EMA | 14.49 | 14.36 | 14.09 |
| 20 day EMA | 13.74 | 13.59 | 13.35 |
| 35 day EMA | 12.53 | 12.37 | 12.17 |
| 50 day EMA | 11.47 | 11.32 | 11.14 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.35 | 15.03 |
| 12 day SMA | 14.36 | 14.13 | 13.84 |
| 20 day SMA | 13.44 | 13.26 | 13.04 |
| 35 day SMA | 12.54 | 12.41 | 12.25 |
| 50 day SMA | 11.42 | 11.27 | 11.09 |
| 100 day SMA | 9.5 | 9.42 | 9.33 |
| 150 day SMA | 8.81 | 8.76 | 8.71 |
| 200 day SMA | 8.51 | 8.47 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.