Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 112 and 112
| Daily Target 1 | 112 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.2327 times | Tue 10 February 2026 | 112.00 (-0.04%) | 114.30 | 107.00 - 114.30 | 0.6867 times | Mon 09 February 2026 | 112.05 (0.04%) | 123.00 | 112.00 - 123.00 | 0.3235 times | Fri 06 February 2026 | 112.00 (0.76%) | 110.85 | 109.00 - 112.00 | 0.6583 times | Thu 05 February 2026 | 111.15 (-1.07%) | 110.00 | 110.00 - 111.20 | 0.3178 times | Wed 04 February 2026 | 112.35 (0%) | 114.60 | 108.00 - 114.60 | 0.9421 times | Tue 03 February 2026 | 112.35 (-5.55%) | 113.00 | 107.35 - 115.80 | 1.9977 times | Mon 02 February 2026 | 118.95 (0.55%) | 129.95 | 117.45 - 129.95 | 1.2883 times | Sun 01 February 2026 | 118.30 (2.87%) | 120.75 | 118.30 - 120.75 | 2.1169 times | Fri 30 January 2026 | 115.00 (2%) | 109.95 | 107.15 - 117.00 | 1.4359 times | Thu 29 January 2026 | 112.75 (-4.85%) | 124.40 | 112.60 - 124.40 | 3.7457 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 101.5 and 117.5
| Weekly Target 1 | 98 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.00 (0%) | 123.00 | 107.00 - 123.00 | 0.0897 times | Fri 06 February 2026 | 112.00 (-2.61%) | 120.75 | 107.35 - 129.95 | 0.5282 times | Fri 30 January 2026 | 115.00 (1.23%) | 118.60 | 107.15 - 124.40 | 0.5786 times | Fri 23 January 2026 | 113.60 (1.11%) | 112.90 | 104.65 - 117.45 | 0.5171 times | Fri 16 January 2026 | 112.35 (-2.81%) | 115.60 | 107.50 - 122.70 | 0.9102 times | Fri 09 January 2026 | 115.60 (-0.9%) | 115.45 | 110.85 - 126.40 | 1.8257 times | Fri 02 January 2026 | 116.65 (-5.66%) | 119.95 | 111.65 - 130.95 | 3.5311 times | Fri 26 December 2025 | 123.65 (-7.69%) | 131.30 | 123.65 - 131.30 | 0.1323 times | Fri 19 December 2025 | 133.95 (-5.87%) | 145.00 | 133.95 - 148.00 | 0.2792 times | Fri 12 December 2025 | 142.30 (6%) | 131.60 | 129.00 - 142.30 | 1.6079 times | Fri 05 December 2025 | 134.25 (-9.54%) | 145.45 | 134.25 - 145.45 | 0.1474 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 98.03 and 120.98
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 102.68 |
| Monthly Target 3 | 116.31666666667 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 139.27 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.00 (-2.61%) | 120.75 | 107.00 - 129.95 | 0.1096 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.8841 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.8066 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8386 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.8884 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.0646 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9969 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6178 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.98 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.8134 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8884 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 111.84 |
| 12 day DMA | 113.95 |
| 20 day DMA | 113.46 |
| 35 day DMA | 116.5 |
| 50 day DMA | 122.88 |
| 100 day DMA | 132.23 |
| 150 day DMA | 122.52 |
| 200 day DMA | 120.16 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.25 | 112.38 | 112.57 |
| 12 day EMA | 113.18 | 113.4 | 113.65 |
| 20 day EMA | 114.64 | 114.92 | 115.23 |
| 35 day EMA | 119.38 | 119.81 | 120.27 |
| 50 day EMA | 124.13 | 124.62 | 125.13 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.84 | 111.91 | 111.98 |
| 12 day SMA | 113.95 | 114.08 | 114.22 |
| 20 day SMA | 113.46 | 113.48 | 113.69 |
| 35 day SMA | 116.5 | 117.06 | 117.68 |
| 50 day SMA | 122.88 | 123.55 | 124.28 |
| 100 day SMA | 132.23 | 132.27 | 132.32 |
| 150 day SMA | 122.52 | 122.46 | 122.42 |
| 200 day SMA | 120.16 | 120.08 | 120.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.