Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 136.85 and 136.85
| Daily Target 1 | 136.85 |
| Daily Target 2 | 136.85 |
| Daily Target 3 | 136.85 |
| Daily Target 4 | 136.85 |
| Daily Target 5 | 136.85 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 136.85 (1.97%) | 136.85 | 136.85 - 136.85 | 1.4454 times | Tue 09 December 2025 | 134.20 (1.98%) | 129.00 | 129.00 - 134.20 | 5.9334 times | Mon 08 December 2025 | 131.60 (-1.97%) | 131.60 | 131.60 - 131.60 | 0.5352 times | Fri 05 December 2025 | 134.25 (-1.97%) | 134.25 | 134.25 - 134.25 | 0.236 times | Thu 04 December 2025 | 136.95 (-1.97%) | 136.95 | 136.95 - 136.95 | 0.1517 times | Wed 03 December 2025 | 139.70 (-2%) | 139.70 | 139.70 - 139.70 | 0.6953 times | Tue 02 December 2025 | 142.55 (-1.99%) | 142.55 | 142.55 - 142.55 | 0.0295 times | Mon 01 December 2025 | 145.45 (-1.99%) | 145.45 | 145.45 - 145.45 | 0.4046 times | Fri 28 November 2025 | 148.40 (-1.98%) | 148.40 | 148.40 - 148.40 | 0.2908 times | Thu 27 November 2025 | 151.40 (-1.97%) | 151.40 | 151.40 - 151.40 | 0.2781 times | Wed 26 November 2025 | 154.45 (-1.5%) | 153.70 | 153.70 - 154.45 | 0.0632 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 132.93 and 140.78
| Weekly Target 1 | 126.38 |
| Weekly Target 2 | 131.62 |
| Weekly Target 3 | 134.23333333333 |
| Weekly Target 4 | 139.47 |
| Weekly Target 5 | 142.08 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 136.85 (1.94%) | 131.60 | 129.00 - 136.85 | 0.3585 times | Fri 05 December 2025 | 134.25 (-9.54%) | 145.45 | 134.25 - 145.45 | 0.0687 times | Fri 28 November 2025 | 148.40 (-9.1%) | 160.00 | 148.40 - 160.00 | 0.0492 times | Fri 21 November 2025 | 163.25 (3.82%) | 165.10 | 163.25 - 173.35 | 0.1653 times | Fri 14 November 2025 | 157.25 (4.42%) | 143.10 | 129.20 - 157.25 | 1.8334 times | Fri 07 November 2025 | 150.60 (-18.48%) | 175.55 | 150.60 - 175.55 | 0.1416 times | Fri 31 October 2025 | 184.75 (-1.41%) | 226.70 | 184.75 - 238.00 | 1.6193 times | Thu 23 October 2025 | 187.40 (72.72%) | 110.70 | 102.80 - 187.40 | 5.1972 times | Fri 17 October 2025 | 108.50 (4.28%) | 104.05 | 100.15 - 113.10 | 0.34 times | Fri 10 October 2025 | 104.05 (-4.63%) | 109.00 | 103.00 - 110.25 | 0.2268 times | Fri 03 October 2025 | 109.10 (-0.68%) | 109.90 | 105.00 - 123.00 | 0.4448 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 124.7 and 141.15
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 128.75 |
| Monthly Target 3 | 137.1 |
| Monthly Target 4 | 145.2 |
| Monthly Target 5 | 153.55 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 136.85 (-7.78%) | 145.45 | 129.00 - 145.45 | 0.1531 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.7847 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.7198 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.0024 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9387 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.5818 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9228 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.7659 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8365 times | Fri 28 March 2025 | 94.15 (-18.31%) | 110.00 | 89.30 - 119.75 | 1.2943 times | Fri 28 February 2025 | 115.25 (-40.85%) | 187.20 | 115.25 - 187.20 | 0.1363 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 134.77 |
| 12 day DMA | 142.72 |
| 20 day DMA | 149.53 |
| 35 day DMA | 157.98 |
| 50 day DMA | 143.23 |
| 100 day DMA | 124.08 |
| 150 day DMA | 120.25 |
| 200 day DMA | 119.13 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.34 | 136.09 | 137.03 |
| 12 day EMA | 141.8 | 142.7 | 144.25 |
| 20 day EMA | 145.51 | 146.42 | 147.71 |
| 35 day EMA | 143.11 | 143.48 | 144.03 |
| 50 day EMA | 140.28 | 140.42 | 140.67 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.77 | 135.34 | 137.01 |
| 12 day SMA | 142.72 | 144.65 | 147.07 |
| 20 day SMA | 149.53 | 149.49 | 149.93 |
| 35 day SMA | 157.98 | 157 | 156.17 |
| 50 day SMA | 143.23 | 142.82 | 142.46 |
| 100 day SMA | 124.08 | 123.76 | 123.42 |
| 150 day SMA | 120.25 | 120.12 | 119.98 |
| 200 day SMA | 119.13 | 119.33 | 119.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.