Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 111.6 and 116.4
| Daily Target 1 | 110.8 |
| Daily Target 2 | 112.4 |
| Daily Target 3 | 115.6 |
| Daily Target 4 | 117.2 |
| Daily Target 5 | 120.4 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.00 (-5%) | 118.80 | 114.00 - 118.80 | 0.0748 times | Thu 02 July 2026 | 120.00 (-0.66%) | 120.80 | 120.00 - 120.80 | 0.0303 times | Wed 01 July 2026 | 120.80 (0.52%) | 121.00 | 120.80 - 121.00 | 0.0107 times | Tue 30 June 2026 | 120.18 (0.49%) | 120.18 | 120.18 - 120.78 | 1.1412 times | Mon 29 June 2026 | 119.59 (-0.33%) | 119.00 | 119.00 - 119.59 | 0.8189 times | Thu 25 June 2026 | 119.99 (-0.82%) | 127.02 | 114.94 - 127.02 | 1.8925 times | Wed 24 June 2026 | 120.98 (3.4%) | 122.85 | 112.05 - 122.85 | 2.4283 times | Tue 23 June 2026 | 117.00 (4.59%) | 117.46 | 110.80 - 117.46 | 1.1643 times | Mon 22 June 2026 | 111.87 (4.99%) | 101.23 | 101.23 - 111.87 | 1.2961 times | Fri 19 June 2026 | 106.55 (-4.99%) | 106.55 | 106.55 - 106.55 | 1.143 times | Thu 18 June 2026 | 112.15 (-5%) | 112.15 | 112.15 - 112.15 | 0.5003 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 110.5 and 117.5
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 116.33333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.00 (-4.99%) | 119.00 | 114.00 - 121.00 | 0.8175 times | Thu 25 June 2026 | 119.99 (12.61%) | 101.23 | 101.23 - 127.02 | 2.6705 times | Fri 19 June 2026 | 106.55 (-6.5%) | 119.65 | 106.55 - 130.47 | 2.2849 times | Fri 12 June 2026 | 113.96 (15.17%) | 98.90 | 98.46 - 113.96 | 1.0601 times | Fri 05 June 2026 | 98.95 (2%) | 92.50 | 92.16 - 101.00 | 0.1304 times | Fri 29 May 2026 | 97.01 (-3.85%) | 100.89 | 97.00 - 100.89 | 0.3393 times | Fri 22 May 2026 | 100.89 (14.65%) | 88.00 | 88.00 - 100.89 | 0.9269 times | Fri 15 May 2026 | 88.00 (0.06%) | 88.38 | 87.90 - 88.38 | 0.3064 times | Fri 08 May 2026 | 87.95 (-9.94%) | 92.80 | 87.00 - 96.17 | 0.5265 times | Thu 30 April 2026 | 97.66 (-17.24%) | 118.00 | 97.66 - 118.00 | 0.9374 times | Fri 24 April 2026 | 118.00 (18.99%) | 99.66 | 99.17 - 119.92 | 1.9288 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 110.5 and 117.5
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.00 (-5.14%) | 121.00 | 114.00 - 121.00 | 0.0059 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 0.8925 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.2708 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.4282 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.2644 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3921 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 1.1008 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 1.0044 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 1.0442 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 3.5966 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.3256 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 118.91 |
| 12 day DMA | 116.76 |
| 20 day DMA | 113.25 |
| 35 day DMA | 105.48 |
| 50 day DMA | 103.66 |
| 100 day DMA | 102.02 |
| 150 day DMA | 111.61 |
| 200 day DMA | 116.89 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 119.65 | 119.47 |
| 12 day EMA | 116.33 | 116.75 | 116.16 |
| 20 day EMA | 113.44 | 113.38 | 112.68 |
| 35 day EMA | 109.39 | 109.12 | 108.48 |
| 50 day EMA | 104.73 | 104.35 | 103.71 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.91 | 120.11 | 120.31 |
| 12 day SMA | 116.76 | 117.62 | 117.48 |
| 20 day SMA | 113.25 | 112.43 | 111.23 |
| 35 day SMA | 105.48 | 104.74 | 103.83 |
| 50 day SMA | 103.66 | 103.37 | 102.95 |
| 100 day SMA | 102.02 | 102.03 | 101.96 |
| 150 day SMA | 111.61 | 112.01 | 112.31 |
| 200 day SMA | 116.89 | 116.85 | 116.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.