Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 71.65 and 76.35
| Daily Target 1 | 68.07 |
| Daily Target 2 | 70.53 |
| Daily Target 3 | 72.766666666667 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 77.47 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.00 (-1.35%) | 70.30 | 70.30 - 75.00 | 5.421 times | Mon 05 October 2026 | 74.00 (-4.98%) | 74.00 | 74.00 - 74.00 | 0.0148 times | Thu 01 October 2026 | 77.88 (-5.73%) | 83.13 | 77.50 - 83.13 | 2.1418 times | Tue 29 September 2026 | 82.61 (0%) | 82.61 | 82.61 - 83.02 | 0.2216 times | Mon 28 September 2026 | 82.61 (0%) | 84.26 | 82.61 - 84.26 | 0.0886 times | Fri 25 September 2026 | 82.61 (2.03%) | 82.61 | 82.61 - 83.00 | 0.1625 times | Thu 24 September 2026 | 80.97 (2.49%) | 79.00 | 79.00 - 80.97 | 0.2363 times | Wed 23 September 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 0.7681 times | Mon 21 September 2026 | 78.00 (-3.6%) | 82.53 | 77.01 - 82.53 | 0.901 times | Thu 17 September 2026 | 80.91 (-4.99%) | 85.16 | 80.91 - 85.16 | 0.0443 times | Wed 16 September 2026 | 85.16 (-3.95%) | 88.66 | 84.23 - 88.66 | 0.3693 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 69.3 and 74
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 72.766666666667 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.00 (-6.27%) | 74.00 | 70.30 - 75.00 | 1.0016 times | Thu 01 October 2026 | 77.88 (-5.73%) | 84.26 | 77.50 - 84.26 | 0.4518 times | Fri 25 September 2026 | 82.61 (2.1%) | 82.53 | 77.01 - 83.00 | 0.3811 times | Thu 17 September 2026 | 80.91 (-6.46%) | 88.66 | 80.91 - 88.66 | 0.1306 times | Fri 11 September 2026 | 86.50 (-12.63%) | 94.10 | 86.36 - 103.95 | 1.1813 times | Fri 04 September 2026 | 99.00 (-2.94%) | 106.99 | 89.78 - 106.99 | 0.7158 times | Fri 28 August 2026 | 102.00 (-3.77%) | 106.00 | 96.69 - 111.80 | 0.5716 times | Fri 21 August 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.1688 times | Fri 14 August 2026 | 106.00 (0.95%) | 107.10 | 101.16 - 114.50 | 3.9058 times | Fri 07 August 2026 | 105.00 (5%) | 104.99 | 104.50 - 110.00 | 1.4916 times | Thu 30 July 2026 | 100.00 (-8.68%) | 110.00 | 100.00 - 110.00 | 2.534 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 65.24 and 78.07
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 75.476666666667 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.00 (-11.63%) | 83.13 | 70.30 - 83.13 | 0.0917 times | Tue 29 September 2026 | 82.61 (-15.71%) | 95.00 | 77.01 - 103.95 | 0.1602 times | Mon 31 August 2026 | 98.01 (-1.99%) | 104.99 | 96.69 - 114.50 | 0.405 times | Thu 30 July 2026 | 100.00 (-16.79%) | 121.00 | 99.35 - 121.00 | 0.747 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 1.7642 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.5353 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.8464 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 2.4992 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.7751 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 2.1759 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 1.9853 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 80.45 |
| 20 day DMA | 86.03 |
| 35 day DMA | 94.21 |
| 50 day DMA | 98.29 |
| 100 day DMA | 101.03 |
| 150 day DMA | 100.71 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 78.56 | 80.84 |
| 12 day EMA | 80.98 | 82.43 | 83.96 |
| 20 day EMA | 85.21 | 86.5 | 87.81 |
| 35 day EMA | 91.19 | 92.26 | 93.34 |
| 50 day EMA | 97.39 | 98.39 | 99.39 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 79.94 | 81.34 |
| 12 day SMA | 80.45 | 81.58 | 82.98 |
| 20 day SMA | 86.03 | 87.28 | 88.68 |
| 35 day SMA | 94.21 | 95.27 | 96.18 |
| 50 day SMA | 98.29 | 98.97 | 99.72 |
| 100 day SMA | 101.03 | 101.42 | 101.86 |
| 150 day SMA | 100.71 | 100.96 | 101.22 |
| 200 day SMA | 107.01 | 107.43 | 107.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.