Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.1816 times | Mon 17 August 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0284 times | Fri 14 August 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0397 times | Thu 13 August 2026 | 106.00 (-0.45%) | 101.16 | 101.16 - 106.00 | 3.3882 times | Wed 12 August 2026 | 106.48 (-4.96%) | 107.01 | 106.48 - 107.01 | 2.0148 times | Tue 11 August 2026 | 112.04 (2.55%) | 114.50 | 111.99 - 114.50 | 2.5369 times | Mon 10 August 2026 | 109.25 (4.05%) | 107.10 | 107.10 - 109.45 | 0.1646 times | Fri 07 August 2026 | 105.00 (-4.54%) | 105.01 | 104.50 - 105.01 | 1.0045 times | Wed 05 August 2026 | 109.99 (3.76%) | 107.06 | 106.00 - 109.99 | 0.0624 times | Tue 04 August 2026 | 106.00 (0.95%) | 110.00 | 106.00 - 110.00 | 0.5789 times | Mon 03 August 2026 | 105.00 (5%) | 104.99 | 104.99 - 105.00 | 1.4642 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 106 and 106
| Weekly Target 1 | 106 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0258 times | Fri 14 August 2026 | 106.00 (0.95%) | 107.10 | 101.16 - 114.50 | 0.9988 times | Fri 07 August 2026 | 105.00 (5%) | 104.99 | 104.50 - 110.00 | 0.3814 times | Thu 30 July 2026 | 100.00 (-8.68%) | 110.00 | 100.00 - 110.00 | 0.648 times | Fri 24 July 2026 | 109.50 (-1.35%) | 111.00 | 99.35 - 111.00 | 0.8798 times | Fri 17 July 2026 | 111.00 (-0.49%) | 106.00 | 106.00 - 116.95 | 0.4476 times | Fri 10 July 2026 | 111.55 (-2.15%) | 102.90 | 102.90 - 119.00 | 0.8875 times | Fri 03 July 2026 | 114.00 (-4.99%) | 119.00 | 114.00 - 121.00 | 0.8116 times | Thu 25 June 2026 | 119.99 (12.61%) | 101.23 | 101.23 - 127.02 | 2.6512 times | Fri 19 June 2026 | 106.55 (-6.5%) | 119.65 | 106.55 - 130.47 | 2.2684 times | Fri 12 June 2026 | 113.96 (15.17%) | 98.90 | 98.46 - 113.96 | 1.0524 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 103.58 and 116.92
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 107.22 |
| Monthly Target 4 | 113.28 |
| Monthly Target 5 | 120.56 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 106.00 (6%) | 104.99 | 101.16 - 114.50 | 0.2626 times | Thu 30 July 2026 | 100.00 (-16.79%) | 121.00 | 99.35 - 121.00 | 0.5431 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 1.2827 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.3892 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.6154 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.8171 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.5635 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 1.5821 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 1.4435 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 1.5007 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 5.1689 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 106.48 |
| 20 day DMA | 106.98 |
| 35 day DMA | 110.63 |
| 50 day DMA | 109.9 |
| 100 day DMA | 102.02 |
| 150 day DMA | 105.33 |
| 200 day DMA | 116.56 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.4 | 106.6 | 106.9 |
| 12 day EMA | 106.91 | 107.07 | 107.27 |
| 20 day EMA | 107.5 | 107.66 | 107.84 |
| 35 day EMA | 107.84 | 107.95 | 108.06 |
| 50 day EMA | 108.62 | 108.73 | 108.84 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 107.3 | 107.95 |
| 12 day SMA | 106.48 | 106.38 | 106.46 |
| 20 day SMA | 106.98 | 107.47 | 107.76 |
| 35 day SMA | 110.63 | 110.95 | 111.12 |
| 50 day SMA | 109.9 | 109.8 | 109.62 |
| 100 day SMA | 102.02 | 101.96 | 101.9 |
| 150 day SMA | 105.33 | 105.41 | 105.52 |
| 200 day SMA | 116.56 | 116.59 | 116.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.