Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 472 and 504.75
| Daily Target 1 | 445.9 |
| Daily Target 2 | 465.35 |
| Daily Target 3 | 478.65 |
| Daily Target 4 | 498.1 |
| Daily Target 5 | 511.4 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 484.80 (8.08%) | 461.95 | 459.20 - 491.95 | 0.3125 times | Thu 11 June 2026 | 448.55 (-2.9%) | 462.00 | 448.00 - 462.35 | 0.0553 times | Wed 10 June 2026 | 461.95 (-3.46%) | 480.00 | 459.45 - 483.00 | 0.0795 times | Tue 09 June 2026 | 478.50 (2.06%) | 481.75 | 460.00 - 486.15 | 0.1908 times | Mon 08 June 2026 | 468.85 (-8.08%) | 499.60 | 465.00 - 500.35 | 0.4811 times | Fri 05 June 2026 | 510.05 (1.29%) | 529.80 | 492.45 - 551.20 | 4.7102 times | Thu 04 June 2026 | 503.55 (19.99%) | 442.20 | 442.20 - 503.55 | 3.8928 times | Wed 03 June 2026 | 419.65 (-1%) | 421.30 | 414.90 - 421.30 | 0.0073 times | Tue 02 June 2026 | 423.90 (1.68%) | 416.00 | 415.00 - 426.00 | 0.0451 times | Mon 01 June 2026 | 416.90 (0.3%) | 414.10 | 411.00 - 430.75 | 0.2255 times | Fri 29 May 2026 | 415.65 (-1.91%) | 426.20 | 414.00 - 432.00 | 0.102 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 440.23 and 492.58
| Weekly Target 1 | 425.37 |
| Weekly Target 2 | 455.08 |
| Weekly Target 3 | 477.71666666667 |
| Weekly Target 4 | 507.43 |
| Weekly Target 5 | 530.07 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 484.80 (-4.95%) | 499.60 | 448.00 - 500.35 | 0.7111 times | Fri 05 June 2026 | 510.05 (22.71%) | 414.10 | 411.00 - 551.20 | 5.6417 times | Fri 29 May 2026 | 415.65 (2.01%) | 423.85 | 414.00 - 441.90 | 0.2391 times | Fri 22 May 2026 | 407.45 (-1.8%) | 416.70 | 397.20 - 419.10 | 0.1056 times | Fri 15 May 2026 | 414.90 (-9.19%) | 457.15 | 408.65 - 457.15 | 0.2749 times | Fri 08 May 2026 | 456.90 (9.23%) | 420.00 | 409.15 - 485.00 | 0.8262 times | Thu 30 April 2026 | 418.30 (-3.96%) | 439.10 | 406.20 - 463.00 | 0.287 times | Fri 24 April 2026 | 435.55 (-6.58%) | 473.40 | 431.00 - 473.40 | 0.3971 times | Fri 17 April 2026 | 466.25 (15.37%) | 400.00 | 388.05 - 485.25 | 0.6291 times | Fri 10 April 2026 | 404.15 (5.38%) | 376.10 | 361.25 - 427.70 | 0.8883 times | Thu 02 April 2026 | 383.50 (1.55%) | 380.75 | 360.45 - 395.70 | 0.3001 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 447.9 and 588.1
| Monthly Target 1 | 342.13 |
| Monthly Target 2 | 413.47 |
| Monthly Target 3 | 482.33333333333 |
| Monthly Target 4 | 553.67 |
| Monthly Target 5 | 622.53 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 484.80 (16.64%) | 414.10 | 411.00 - 551.20 | 3.4025 times | Fri 29 May 2026 | 415.65 (-0.63%) | 420.00 | 397.20 - 485.00 | 0.7743 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 1.2629 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 2.4367 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.3562 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.1268 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.2521 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.2328 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.194 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 0.9617 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 1.0532 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 468.53 |
| 12 day DMA | 454.68 |
| 20 day DMA | 437.22 |
| 35 day DMA | 436.54 |
| 50 day DMA | 429.58 |
| 100 day DMA | 506.23 |
| 150 day DMA | 588.44 |
| 200 day DMA | 662.3 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.53 | 461.9 | 468.58 |
| 12 day EMA | 458.13 | 453.28 | 454.14 |
| 20 day EMA | 448.5 | 444.68 | 444.27 |
| 35 day EMA | 437.17 | 434.37 | 433.54 |
| 50 day EMA | 429.69 | 427.44 | 426.58 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.53 | 473.58 | 484.58 |
| 12 day SMA | 454.68 | 449.71 | 447.68 |
| 20 day SMA | 437.22 | 433.97 | 432.56 |
| 35 day SMA | 436.54 | 435.65 | 435.93 |
| 50 day SMA | 429.58 | 427.44 | 426 |
| 100 day SMA | 506.23 | 508.28 | 510.93 |
| 150 day SMA | 588.44 | 590.94 | 593.71 |
| 200 day SMA | 662.3 | 664.04 | 666.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.