Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 486 and 506.05
| Daily Target 1 | 481.53 |
| Daily Target 2 | 490.47 |
| Daily Target 3 | 501.58333333333 |
| Daily Target 4 | 510.52 |
| Daily Target 5 | 521.63 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 499.40 (-1.33%) | 502.65 | 492.65 - 512.70 | 2.822 times | Wed 12 August 2026 | 506.15 (-1.32%) | 512.85 | 498.50 - 522.30 | 0.5115 times | Tue 11 August 2026 | 512.90 (-0.05%) | 514.20 | 507.55 - 515.55 | 1.4052 times | Mon 10 August 2026 | 513.15 (-0.12%) | 521.70 | 511.00 - 523.25 | 0.5152 times | Fri 07 August 2026 | 513.75 (-2.03%) | 521.65 | 511.60 - 521.65 | 0.4188 times | Thu 06 August 2026 | 524.40 (0.28%) | 523.00 | 517.00 - 525.00 | 0.3605 times | Wed 05 August 2026 | 522.95 (-0.31%) | 534.00 | 518.20 - 534.00 | 0.4204 times | Tue 04 August 2026 | 524.55 (1.71%) | 509.30 | 509.00 - 531.90 | 1.9915 times | Mon 03 August 2026 | 515.75 (3.01%) | 490.00 | 489.80 - 526.00 | 0.9249 times | Fri 31 July 2026 | 500.70 (-0.32%) | 498.60 | 496.60 - 501.70 | 0.6301 times | Thu 30 July 2026 | 502.30 (-0.78%) | 506.50 | 495.10 - 508.15 | 1.1894 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 480.73 and 511.33
| Weekly Target 1 | 474.5 |
| Weekly Target 2 | 486.95 |
| Weekly Target 3 | 505.1 |
| Weekly Target 4 | 517.55 |
| Weekly Target 5 | 535.7 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 499.40 (-2.79%) | 521.70 | 492.65 - 523.25 | 0.4202 times | Fri 07 August 2026 | 513.75 (2.61%) | 490.00 | 489.80 - 534.00 | 0.3292 times | Fri 31 July 2026 | 500.70 (4.6%) | 483.75 | 480.00 - 550.00 | 3.4415 times | Fri 24 July 2026 | 478.70 (-3.5%) | 492.50 | 472.55 - 507.20 | 0.248 times | Fri 17 July 2026 | 496.05 (-7.9%) | 526.30 | 480.05 - 547.00 | 0.4208 times | Fri 10 July 2026 | 538.60 (1.09%) | 527.65 | 502.85 - 542.85 | 0.2317 times | Fri 03 July 2026 | 532.80 (-3.36%) | 530.20 | 524.05 - 554.00 | 0.2722 times | Thu 25 June 2026 | 551.30 (0.15%) | 548.95 | 530.95 - 557.50 | 0.3377 times | Fri 19 June 2026 | 550.45 (13.54%) | 504.00 | 504.00 - 609.30 | 3.6505 times | Fri 12 June 2026 | 484.80 (-4.95%) | 499.60 | 448.00 - 500.35 | 0.6483 times | Fri 05 June 2026 | 510.05 (22.71%) | 414.10 | 411.00 - 551.20 | 5.1437 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 494.6 and 538.8
| Monthly Target 1 | 463.53 |
| Monthly Target 2 | 481.47 |
| Monthly Target 3 | 507.73333333333 |
| Monthly Target 4 | 525.67 |
| Monthly Target 5 | 551.93 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 499.40 (-0.26%) | 490.00 | 489.80 - 534.00 | 0.3071 times | Fri 31 July 2026 | 500.70 (-6.47%) | 535.35 | 472.55 - 554.00 | 1.8486 times | Tue 30 June 2026 | 535.35 (28.8%) | 414.10 | 411.00 - 609.30 | 4.0489 times | Fri 29 May 2026 | 415.65 (-0.63%) | 420.00 | 397.20 - 485.00 | 0.54 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 0.8808 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 1.6995 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.2484 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.0885 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.1759 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.1624 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.1353 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 509.07 |
| 12 day DMA | 511.85 |
| 20 day DMA | 503.89 |
| 35 day DMA | 515.44 |
| 50 day DMA | 514.23 |
| 100 day DMA | 466.09 |
| 150 day DMA | 521.68 |
| 200 day DMA | 585.97 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.72 | 511.88 | 514.75 |
| 12 day EMA | 509.55 | 511.4 | 512.35 |
| 20 day EMA | 509.24 | 510.28 | 510.72 |
| 35 day EMA | 506.51 | 506.93 | 506.98 |
| 50 day EMA | 506.04 | 506.31 | 506.32 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.07 | 514.07 | 517.43 |
| 12 day SMA | 511.85 | 513.34 | 511.23 |
| 20 day SMA | 503.89 | 504.43 | 504.95 |
| 35 day SMA | 515.44 | 516.55 | 517.68 |
| 50 day SMA | 514.23 | 512.72 | 510.93 |
| 100 day SMA | 466.09 | 465.42 | 464.63 |
| 150 day SMA | 521.68 | 523.03 | 524.39 |
| 200 day SMA | 585.97 | 587.89 | 589.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.