Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 401.05 and 423.45
| Daily Target 1 | 395.3 |
| Daily Target 2 | 406.8 |
| Daily Target 3 | 417.7 |
| Daily Target 4 | 429.2 |
| Daily Target 5 | 440.1 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 418.30 (-3.25%) | 428.60 | 406.20 - 428.60 | 1.287 times | Wed 29 April 2026 | 432.35 (-1.05%) | 438.70 | 431.25 - 441.10 | 0.3547 times | Tue 28 April 2026 | 436.95 (-1.54%) | 463.00 | 434.00 - 463.00 | 0.7869 times | Mon 27 April 2026 | 443.80 (1.89%) | 439.10 | 437.55 - 456.70 | 1.0012 times | Fri 24 April 2026 | 435.55 (-3.32%) | 441.10 | 431.00 - 453.20 | 1.1852 times | Thu 23 April 2026 | 450.50 (-0.71%) | 451.05 | 446.95 - 455.20 | 0.4964 times | Wed 22 April 2026 | 453.70 (-1.03%) | 452.05 | 445.95 - 461.30 | 1.1666 times | Tue 21 April 2026 | 458.40 (2.98%) | 436.95 | 436.30 - 463.00 | 0.9154 times | Mon 20 April 2026 | 445.15 (-4.53%) | 473.40 | 441.95 - 473.40 | 0.9826 times | Fri 17 April 2026 | 466.25 (0.31%) | 485.25 | 460.20 - 485.25 | 1.8238 times | Thu 16 April 2026 | 464.80 (5.86%) | 450.20 | 436.10 - 473.40 | 2.1785 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 383.85 and 440.65
| Weekly Target 1 | 372.37 |
| Weekly Target 2 | 395.33 |
| Weekly Target 3 | 429.16666666667 |
| Weekly Target 4 | 452.13 |
| Weekly Target 5 | 485.97 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 418.30 (-3.96%) | 439.10 | 406.20 - 463.00 | 0.4075 times | Fri 24 April 2026 | 435.55 (-6.58%) | 473.40 | 431.00 - 473.40 | 0.5639 times | Fri 17 April 2026 | 466.25 (15.37%) | 400.00 | 388.05 - 485.25 | 0.8933 times | Fri 10 April 2026 | 404.15 (5.38%) | 376.10 | 361.25 - 427.70 | 1.2614 times | Thu 02 April 2026 | 383.50 (1.55%) | 380.75 | 360.45 - 395.70 | 0.4261 times | Fri 27 March 2026 | 377.65 (-8.43%) | 404.80 | 367.30 - 405.70 | 4.5026 times | Fri 20 March 2026 | 412.40 (-3.37%) | 426.85 | 410.00 - 460.65 | 0.7905 times | Fri 13 March 2026 | 426.80 (-7.65%) | 457.90 | 425.05 - 466.90 | 0.5341 times | Fri 06 March 2026 | 462.15 (-16.19%) | 550.00 | 455.55 - 550.00 | 0.4289 times | Fri 27 February 2026 | 551.40 (-8.93%) | 606.75 | 538.85 - 607.10 | 0.1916 times | Fri 20 February 2026 | 605.50 (-12.66%) | 640.00 | 591.00 - 703.30 | 0.6044 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 389.78 and 513.78
| Monthly Target 1 | 297.6 |
| Monthly Target 2 | 357.95 |
| Monthly Target 3 | 421.6 |
| Monthly Target 4 | 481.95 |
| Monthly Target 5 | 545.6 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 1.7369 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 3.3512 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.4899 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.1744 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.3468 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.3201 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.2668 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 1.3226 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 1.4485 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.5427 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 0.6542 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 433.39 |
| 12 day DMA | 445.4 |
| 20 day DMA | 422.74 |
| 35 day DMA | 418.82 |
| 50 day DMA | 463.94 |
| 100 day DMA | 586.71 |
| 150 day DMA | 680.68 |
| 200 day DMA | 736.16 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432 | 438.85 | 442.1 |
| 12 day EMA | 433.51 | 436.27 | 436.98 |
| 20 day EMA | 433.97 | 435.62 | 435.96 |
| 35 day EMA | 458.81 | 461.2 | 462.9 |
| 50 day EMA | 481.16 | 483.72 | 485.82 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.39 | 439.83 | 444.1 |
| 12 day SMA | 445.4 | 443.49 | 441.14 |
| 20 day SMA | 422.74 | 419.98 | 417.24 |
| 35 day SMA | 418.82 | 420.08 | 421.42 |
| 50 day SMA | 463.94 | 469.77 | 475.46 |
| 100 day SMA | 586.71 | 590.23 | 593.53 |
| 150 day SMA | 680.68 | 683.99 | 687.18 |
| 200 day SMA | 736.16 | 738.76 | 741.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.