Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 390.1 and 404.3
| Daily Target 1 | 378.53 |
| Daily Target 2 | 387.47 |
| Daily Target 3 | 392.73333333333 |
| Daily Target 4 | 401.67 |
| Daily Target 5 | 406.93 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 396.40 (3.24%) | 383.80 | 383.80 - 398.00 | 0.8508 times | Mon 05 October 2026 | 383.95 (-0.32%) | 388.85 | 379.50 - 395.35 | 1.0957 times | Thu 01 October 2026 | 385.20 (-1.96%) | 390.25 | 380.00 - 392.90 | 0.4443 times | Tue 29 September 2026 | 392.90 (-0.43%) | 395.85 | 390.00 - 399.85 | 0.7967 times | Mon 28 September 2026 | 394.60 (-0.89%) | 398.15 | 390.00 - 398.15 | 0.4937 times | Fri 25 September 2026 | 398.15 (-0.74%) | 398.85 | 390.90 - 401.80 | 0.7485 times | Thu 24 September 2026 | 401.10 (-1.78%) | 416.55 | 397.55 - 416.55 | 1.8872 times | Wed 23 September 2026 | 408.35 (0.49%) | 404.00 | 404.00 - 424.80 | 2.0971 times | Tue 22 September 2026 | 406.35 (-0.48%) | 409.85 | 404.10 - 411.20 | 0.542 times | Mon 21 September 2026 | 408.30 (-0.98%) | 415.00 | 406.70 - 415.00 | 1.0439 times | Fri 18 September 2026 | 412.35 (1.08%) | 411.80 | 404.40 - 414.55 | 1.4481 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 387.95 and 406.45
| Weekly Target 1 | 372.8 |
| Weekly Target 2 | 384.6 |
| Weekly Target 3 | 391.3 |
| Weekly Target 4 | 403.1 |
| Weekly Target 5 | 409.8 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 396.40 (2.91%) | 388.85 | 379.50 - 398.00 | 0.2481 times | Thu 01 October 2026 | 385.20 (-3.25%) | 398.15 | 380.00 - 399.85 | 0.2211 times | Fri 25 September 2026 | 398.15 (-3.44%) | 415.00 | 390.90 - 424.80 | 0.8054 times | Fri 18 September 2026 | 412.35 (-4.12%) | 433.00 | 404.40 - 433.85 | 0.494 times | Fri 11 September 2026 | 430.05 (-5.05%) | 445.85 | 421.10 - 452.60 | 1.0175 times | Fri 04 September 2026 | 452.90 (-3.19%) | 461.75 | 432.00 - 469.55 | 2.2689 times | Fri 28 August 2026 | 467.80 (-4.76%) | 495.00 | 463.15 - 495.00 | 1.186 times | Fri 21 August 2026 | 491.20 (1.62%) | 485.65 | 482.00 - 505.25 | 0.5305 times | Fri 14 August 2026 | 483.35 (-5.92%) | 521.70 | 483.00 - 523.25 | 1.9192 times | Fri 07 August 2026 | 513.75 (2.61%) | 490.00 | 489.80 - 534.00 | 1.3093 times | Fri 31 July 2026 | 500.70 (4.6%) | 483.75 | 480.00 - 550.00 | 13.6864 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 387.95 and 406.45
| Monthly Target 1 | 372.8 |
| Monthly Target 2 | 384.6 |
| Monthly Target 3 | 391.3 |
| Monthly Target 4 | 403.1 |
| Monthly Target 5 | 409.8 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 396.40 (0.89%) | 390.25 | 379.50 - 398.00 | 0.0302 times | Tue 29 September 2026 | 392.90 (-14.25%) | 454.00 | 390.00 - 456.60 | 0.4284 times | Mon 31 August 2026 | 458.20 (-8.49%) | 490.00 | 455.00 - 534.00 | 0.5334 times | Fri 31 July 2026 | 500.70 (-6.47%) | 535.35 | 472.55 - 554.00 | 1.7801 times | Tue 30 June 2026 | 535.35 (28.8%) | 414.10 | 411.00 - 609.30 | 3.8988 times | Fri 29 May 2026 | 415.65 (-0.63%) | 420.00 | 397.20 - 485.00 | 0.52 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 0.8482 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 1.6365 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.2392 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.0852 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.1693 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 390.61 |
| 12 day DMA | 399.63 |
| 20 day DMA | 413.39 |
| 35 day DMA | 439.61 |
| 50 day DMA | 460.11 |
| 100 day DMA | 473.23 |
| 150 day DMA | 462.77 |
| 200 day DMA | 521.58 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.55 | 390.62 | 393.95 |
| 12 day EMA | 401.32 | 402.21 | 405.53 |
| 20 day EMA | 413.23 | 415 | 418.27 |
| 35 day EMA | 434.12 | 436.34 | 439.42 |
| 50 day EMA | 455.8 | 458.22 | 461.25 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.61 | 390.96 | 394.39 |
| 12 day SMA | 399.63 | 400.79 | 403.74 |
| 20 day SMA | 413.39 | 415.57 | 418.95 |
| 35 day SMA | 439.61 | 442.55 | 446.05 |
| 50 day SMA | 460.11 | 461.85 | 463.8 |
| 100 day SMA | 473.23 | 473.68 | 474.41 |
| 150 day SMA | 462.77 | 464.16 | 465.7 |
| 200 day SMA | 521.58 | 523.15 | 524.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.