Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 95.65 and 100.65
| Daily Target 1 | 94.77 |
| Daily Target 2 | 96.53 |
| Daily Target 3 | 99.766666666667 |
| Daily Target 4 | 101.53 |
| Daily Target 5 | 104.77 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.30 (-2.29%) | 99.05 | 98.00 - 103.00 | 1.2797 times | Thu 04 December 2025 | 100.60 (-3.27%) | 104.00 | 99.05 - 104.30 | 0.6301 times | Wed 03 December 2025 | 104.00 (1.86%) | 102.00 | 100.30 - 104.95 | 0.2681 times | Tue 02 December 2025 | 102.10 (-0.97%) | 105.70 | 101.70 - 105.70 | 0.1545 times | Mon 01 December 2025 | 103.10 (1.91%) | 100.50 | 100.00 - 105.85 | 1.382 times | Fri 28 November 2025 | 101.17 (1.46%) | 101.10 | 100.00 - 103.98 | 0.6404 times | Thu 27 November 2025 | 99.71 (-1.67%) | 107.00 | 97.85 - 107.00 | 1.3622 times | Wed 26 November 2025 | 101.40 (0.25%) | 100.00 | 100.00 - 104.90 | 1.3155 times | Tue 25 November 2025 | 101.15 (-0.81%) | 100.15 | 98.52 - 102.30 | 0.8887 times | Mon 24 November 2025 | 101.98 (-3.74%) | 106.00 | 100.30 - 109.00 | 2.0787 times | Fri 21 November 2025 | 105.94 (-3.84%) | 105.00 | 104.00 - 110.49 | 1.9715 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 94.23 and 102.08
| Weekly Target 1 | 92.87 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 100.71666666667 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 108.57 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.2737 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.4632 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 5.7386 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.5642 times | Fri 07 November 2025 | 88.27 (-6.37%) | 90.25 | 87.80 - 95.00 | 0.3653 times | Fri 31 October 2025 | 94.28 (13.3%) | 84.90 | 82.09 - 95.00 | 1.1276 times | Thu 23 October 2025 | 83.21 (-3.11%) | 85.88 | 82.50 - 85.88 | 0.252 times | Fri 17 October 2025 | 85.88 (-3.16%) | 88.70 | 82.00 - 88.70 | 0.6242 times | Fri 10 October 2025 | 88.68 (2.37%) | 90.39 | 85.05 - 92.00 | 0.3645 times | Fri 03 October 2025 | 86.63 (-0.92%) | 89.80 | 84.00 - 89.80 | 0.2267 times | Fri 26 September 2025 | 87.43 (-6.29%) | 92.36 | 86.15 - 92.45 | 0.5831 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 94.23 and 102.08
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 95.58 |
| Monthly Target 3 | 100.71666666667 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.0936 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.4378 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.861 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.8153 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7574 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.6718 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 1.0258 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7609 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7409 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.8357 times | Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.4943 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 102.47 |
| 20 day DMA | 97.62 |
| 35 day DMA | 92.96 |
| 50 day DMA | 91.47 |
| 100 day DMA | 92.32 |
| 150 day DMA | 92.7 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 101.93 | 102.59 |
| 12 day EMA | 100.25 | 100.6 | 100.6 |
| 20 day EMA | 98.36 | 98.37 | 98.13 |
| 35 day EMA | 95.62 | 95.46 | 95.16 |
| 50 day EMA | 92.52 | 92.28 | 91.94 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 102.19 | 102.02 |
| 12 day SMA | 102.47 | 103.28 | 103.35 |
| 20 day SMA | 97.62 | 97.11 | 96.66 |
| 35 day SMA | 92.96 | 92.56 | 92.22 |
| 50 day SMA | 91.47 | 91.37 | 91.19 |
| 100 day SMA | 92.32 | 92.31 | 92.29 |
| 150 day SMA | 92.7 | 92.71 | 92.72 |
| 200 day SMA | 94.45 | 94.46 | 94.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.