Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 115.15 and 118.7
| Daily Target 1 | 114.08 |
| Daily Target 2 | 116.22 |
| Daily Target 3 | 117.63333333333 |
| Daily Target 4 | 119.77 |
| Daily Target 5 | 121.18 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.35 (-0.59%) | 119.00 | 115.50 - 119.05 | 0.8204 times | Mon 01 June 2026 | 119.05 (-3.29%) | 125.60 | 118.00 - 125.60 | 0.4682 times | Fri 29 May 2026 | 123.10 (-0.04%) | 117.20 | 117.20 - 125.15 | 1.9533 times | Wed 27 May 2026 | 123.15 (3.44%) | 120.00 | 119.00 - 125.75 | 1.0815 times | Tue 26 May 2026 | 119.05 (-0.87%) | 120.10 | 117.20 - 123.00 | 1.1852 times | Mon 25 May 2026 | 120.10 (2.78%) | 117.50 | 116.50 - 121.00 | 0.3039 times | Fri 22 May 2026 | 116.85 (-1.6%) | 121.15 | 115.25 - 121.15 | 0.3286 times | Thu 21 May 2026 | 118.75 (-2.54%) | 118.25 | 117.25 - 123.80 | 2.6066 times | Wed 20 May 2026 | 121.85 (3.7%) | 118.05 | 118.00 - 124.00 | 0.777 times | Tue 19 May 2026 | 117.50 (2%) | 120.95 | 114.00 - 120.95 | 0.4753 times | Mon 18 May 2026 | 115.20 (-1.79%) | 121.00 | 113.60 - 121.00 | 0.4144 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 111.88 and 121.98
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 114.03 |
| Weekly Target 3 | 119.81666666667 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 129.92 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.35 (-3.86%) | 125.60 | 115.50 - 125.60 | 0.2801 times | Fri 29 May 2026 | 123.10 (5.35%) | 117.50 | 116.50 - 125.75 | 0.9833 times | Fri 22 May 2026 | 116.85 (-0.38%) | 121.00 | 113.60 - 124.00 | 1.0002 times | Fri 15 May 2026 | 117.30 (-3.81%) | 123.00 | 115.30 - 125.00 | 0.5498 times | Fri 08 May 2026 | 121.95 (1.29%) | 122.10 | 115.00 - 123.85 | 1.1345 times | Thu 30 April 2026 | 120.40 (1.6%) | 122.50 | 115.35 - 123.00 | 1.0244 times | Fri 24 April 2026 | 118.50 (-11.37%) | 131.00 | 114.10 - 134.85 | 1.707 times | Fri 17 April 2026 | 133.70 (11.05%) | 115.65 | 115.65 - 136.95 | 1.693 times | Fri 10 April 2026 | 120.40 (5.66%) | 113.80 | 111.10 - 131.00 | 1.1687 times | Thu 02 April 2026 | 113.95 (7.5%) | 106.00 | 102.50 - 115.70 | 0.459 times | Fri 27 March 2026 | 106.00 (-7.02%) | 113.80 | 104.00 - 113.80 | 1.1019 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 111.88 and 121.98
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 119.81666666667 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 129.92 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.35 (-3.86%) | 125.60 | 115.50 - 125.60 | 0.0517 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.6773 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.0992 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.975 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.7223 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.6092 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7239 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5688 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8077 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7648 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7105 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 120.54 |
| 12 day DMA | 119.19 |
| 20 day DMA | 119.35 |
| 35 day DMA | 121.03 |
| 50 day DMA | 118.38 |
| 100 day DMA | 112.14 |
| 150 day DMA | 106.39 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.78 | 120.5 | 121.23 |
| 12 day EMA | 119.7 | 119.94 | 120.1 |
| 20 day EMA | 119.61 | 119.74 | 119.81 |
| 35 day EMA | 118.78 | 118.81 | 118.8 |
| 50 day EMA | 118.36 | 118.36 | 118.33 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.54 | 120.89 | 120.45 |
| 12 day SMA | 119.19 | 119.1 | 118.92 |
| 20 day SMA | 119.35 | 119.38 | 119.45 |
| 35 day SMA | 121.03 | 121.22 | 121.33 |
| 50 day SMA | 118.38 | 118.26 | 118.15 |
| 100 day SMA | 112.14 | 111.93 | 111.73 |
| 150 day SMA | 106.39 | 106.18 | 105.95 |
| 200 day SMA | 102.42 | 102.31 | 102.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.