ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.36 and 1.62

Daily Target 11.14
Daily Target 21.32
Daily Target 31.4033333333333
Daily Target 41.58
Daily Target 51.66

Daily price and volume Shantanu She

Date Closing Open Range Volume
Fri 13 February 2026 1.49 (12.88%) 1.23 1.23 - 1.49 0.0006 times
Thu 12 February 2026 1.32 (-12%) 1.50 1.32 - 1.50 0.1202 times
Wed 11 February 2026 1.50 (18.11%) 1.51 1.50 - 1.51 0.3459 times
Tue 10 February 2026 1.27 (-5.93%) 1.35 1.25 - 1.35 0.2511 times
Mon 09 February 2026 1.35 (-0.74%) 1.36 1.27 - 1.36 1.0798 times
Fri 06 February 2026 1.36 (-4.23%) 1.25 1.25 - 1.41 0.1081 times
Thu 05 February 2026 1.42 (-5.33%) 1.50 1.41 - 1.50 0.1758 times
Wed 04 February 2026 1.50 (-3.23%) 1.37 1.37 - 1.50 0.3648 times
Tue 03 February 2026 1.55 (-5.49%) 1.62 1.55 - 1.62 0.344 times
Mon 02 February 2026 1.64 (15.49%) 1.30 1.30 - 1.68 7.2096 times
Sun 01 February 2026 1.42 (0%) 1.42 1.42 - 1.42 0.0131 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.36 and 1.64

Weekly Target 11.13
Weekly Target 21.31
Weekly Target 31.41
Weekly Target 41.59
Weekly Target 51.69

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Fri 13 February 2026 1.49 (9.56%) 1.36 1.23 - 1.51 0.5164 times
Fri 06 February 2026 1.36 (-4.23%) 1.42 1.25 - 1.68 2.3601 times
Fri 30 January 2026 1.42 (3.65%) 1.34 1.21 - 1.43 0.4758 times
Fri 23 January 2026 1.37 (12.3%) 1.22 1.22 - 1.46 0.4867 times
Fri 16 January 2026 1.22 (-4.69%) 1.22 1.21 - 1.30 0.9928 times
Fri 09 January 2026 1.28 (9.4%) 1.25 1.21 - 1.35 0.9825 times
Fri 02 January 2026 1.17 (-8.59%) 1.27 1.16 - 1.27 0.411 times
Fri 26 December 2025 1.28 (4.07%) 1.21 1.20 - 1.31 1.6914 times
Fri 19 December 2025 1.23 (-5.38%) 1.30 1.23 - 1.44 0.999 times
Fri 12 December 2025 1.30 (7.44%) 1.25 1.18 - 1.35 1.0843 times
Fri 05 December 2025 1.21 (2.54%) 1.28 1.17 - 1.28 1.3909 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.36 and 1.81

Monthly Target 11.02
Monthly Target 21.25
Monthly Target 31.4666666666667
Monthly Target 41.7
Monthly Target 51.92

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Fri 13 February 2026 1.49 (4.93%) 1.42 1.23 - 1.68 0.6391 times
Fri 30 January 2026 1.42 (11.81%) 1.27 1.16 - 1.46 0.681 times
Wed 31 December 2025 1.27 (7.63%) 1.28 1.17 - 1.44 1.2107 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.7348 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.3411 times
Tue 30 September 2025 1.50 (0%) 1.50 1.36 - 1.54 1.0586 times
Fri 29 August 2025 1.50 (-3.23%) 1.55 1.31 - 1.72 1.2108 times
Thu 31 July 2025 1.55 (-1.27%) 1.70 1.50 - 1.83 1.067 times
Mon 30 June 2025 1.57 (4.67%) 1.80 1.51 - 1.80 1.4747 times
Fri 30 May 2025 1.50 (-11.24%) 1.70 1.25 - 1.70 0.5822 times
Wed 30 April 2025 1.69 (7.64%) 1.56 1.42 - 1.79 0.5717 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.44
20 day DMA 1.38
35 day DMA 1.33
50 day DMA 1.31
100 day DMA 1.35
150 day DMA 1.42
200 day DMA 1.47

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.381.41
12 day EMA1.411.391.4
20 day EMA1.381.371.37
35 day EMA1.361.351.35
50 day EMA1.311.31.3

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.361.38
12 day SMA1.441.411.4
20 day SMA1.381.371.37
35 day SMA1.331.321.32
50 day SMA1.311.31.3
100 day SMA1.351.351.35
150 day SMA1.421.421.42
200 day SMA1.471.471.47
Back to top | Use Dark Theme