Login or Join
HomepageGoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe
Strong Daily Stock price targets for GoldenCarpe 531928 are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 1.0404 times | Wed 21 October 2026 | 11.00 (4.27%) | 11.00 | 11.00 - 11.00 | 0.422 times | Mon 19 October 2026 | 10.55 (0.48%) | 10.55 | 10.55 - 10.55 | 0.9276 times | Fri 16 October 2026 | 10.50 (1.45%) | 10.40 | 10.00 - 10.50 | 1.8122 times | Thu 15 October 2026 | 10.35 (0.98%) | 10.25 | 10.00 - 10.35 | 3.3198 times | Wed 14 October 2026 | 10.25 (-0.49%) | 10.00 | 10.00 - 10.25 | 0.8373 times | Tue 13 October 2026 | 10.30 (0.49%) | 10.25 | 10.25 - 10.30 | 1.582 times | Mon 12 October 2026 | 10.25 (1.99%) | 10.25 | 10.25 - 10.25 | 0.0451 times | Tue 06 October 2026 | 10.05 (-1.95%) | 10.05 | 10.05 - 10.05 | 0.0023 times | Thu 01 October 2026 | 10.25 (0.49%) | 10.25 | 10.25 - 10.25 | 0.0113 times | Tue 29 September 2026 | 10.20 (-2.86%) | 10.25 | 10.20 - 10.25 | 0.0497 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 10.78 and 11.23
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.00 (4.76%) | 10.55 | 10.55 - 11.00 | 1.5379 times | Fri 16 October 2026 | 10.50 (4.48%) | 10.25 | 10.00 - 10.50 | 4.8882 times | Tue 06 October 2026 | 10.05 (-1.95%) | 10.05 | 10.05 - 10.05 | 0.0015 times | Thu 01 October 2026 | 10.25 (-2.38%) | 10.25 | 10.20 - 10.25 | 0.0392 times | Thu 24 September 2026 | 10.50 (-0.47%) | 11.00 | 10.03 - 11.00 | 0.244 times | Fri 04 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 11.00 | 0.1002 times | Thu 27 August 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.56 | 0.4429 times | Thu 20 August 2026 | 10.55 (-3.48%) | 10.93 | 10.40 - 10.93 | 0.257 times | Thu 13 August 2026 | 10.93 (-7.22%) | 11.89 | 10.93 - 11.89 | 1.5524 times | Fri 07 August 2026 | 11.78 (-4.69%) | 11.80 | 11.78 - 12.39 | 0.9367 times | Wed 29 July 2026 | 12.36 (3%) | 12.36 | 12.36 - 12.36 | 5.1612 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 10.5 and 11.5
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.00 (7.84%) | 10.25 | 10.00 - 11.00 | 0.9697 times | Tue 29 September 2026 | 10.20 (-3.32%) | 10.55 | 10.03 - 11.00 | 0.0567 times | Thu 27 August 2026 | 10.55 (-14.64%) | 11.80 | 10.40 - 12.39 | 0.4806 times | Wed 29 July 2026 | 12.36 (-1.51%) | 12.00 | 12.00 - 12.36 | 0.7789 times | Mon 22 June 2026 | 12.55 (-1.26%) | 12.50 | 12.50 - 12.55 | 0.0068 times | Mon 25 May 2026 | 12.71 (2.91%) | 12.96 | 12.70 - 12.96 | 3.3758 times | Thu 30 April 2026 | 12.35 (34.83%) | 8.93 | 8.50 - 12.35 | 2.0305 times | Fri 27 March 2026 | 9.16 (-9.31%) | 10.35 | 8.36 - 10.86 | 0.8901 times | Mon 23 February 2026 | 10.10 (3.91%) | 9.91 | 9.72 - 11.37 | 0.6789 times | Wed 28 January 2026 | 9.72 (2.75%) | 9.46 | 9.19 - 10.07 | 0.7321 times | Fri 26 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 0.5622 times |
Indicator Analysis of GoldenCarpe
Please login to view indicator analysis. or View indicator analysis of GoldenCarpe 531928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.45 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.3 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.61 | 10.42 |
| 12 day EMA | 10.59 | 10.51 | 10.42 |
| 20 day EMA | 10.59 | 10.55 | 10.5 |
| 35 day EMA | 10.58 | 10.55 | 10.52 |
| 50 day EMA | 10.66 | 10.65 | 10.64 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.53 | 10.39 |
| 12 day SMA | 10.43 | 10.35 | 10.32 |
| 20 day SMA | 10.45 | 10.43 | 10.41 |
| 35 day SMA | 11.07 | 11.13 | 11.17 |
| 50 day SMA | 10.85 | 10.81 | 10.77 |
| 100 day SMA | 10.3 | 10.29 | 10.28 |
| 150 day SMA | 11.14 | 11.16 | 11.17 |
| 200 day SMA | 10.78 | 10.77 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.