Login or Join
HomepageInnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL
Strong Daily Stock price targets for InnocorpL 531929 are 6.2 and 6.2
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.2 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.2 |
Daily price and volume Innocorp L
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.20 (4.91%) | 6.20 | 6.20 - 6.20 | 2.3909 times | Thu 15 October 2026 | 5.91 (4.97%) | 5.91 | 5.91 - 5.91 | 1.233 times | Wed 14 October 2026 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 4.4306 times | Tue 13 October 2026 | 5.37 (4.88%) | 5.37 | 5.37 - 5.37 | 0.0915 times | Mon 12 October 2026 | 5.12 (21.33%) | 5.12 | 5.12 - 5.12 | 0.4089 times | Tue 06 October 2026 | 4.22 (4.98%) | 4.22 | 4.22 - 4.22 | 0.0457 times | Mon 05 October 2026 | 4.02 (0.25%) | 4.09 | 3.85 - 4.09 | 0.1838 times | Thu 01 October 2026 | 4.01 (-3.61%) | 4.06 | 4.01 - 4.06 | 0.5278 times | Tue 29 September 2026 | 4.16 (0%) | 4.16 | 4.16 - 4.17 | 0.0924 times | Mon 28 September 2026 | 4.16 (-1.65%) | 4.21 | 4.10 - 4.21 | 0.5954 times | Fri 25 September 2026 | 4.23 (-3.2%) | 4.37 | 4.16 - 4.37 | 14.1681 times |
Weekly price and charts InnocorpL
Strong weekly Stock price targets for InnocorpL 531929 are 5.66 and 6.74
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Innocorp L
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.20 (46.92%) | 5.12 | 5.12 - 6.20 | 1.6143 times | Tue 06 October 2026 | 4.22 (5.24%) | 4.09 | 3.85 - 4.22 | 0.0433 times | Thu 01 October 2026 | 4.01 (-5.2%) | 4.21 | 4.01 - 4.21 | 0.2294 times | Fri 25 September 2026 | 4.23 (-8.04%) | 4.58 | 4.16 - 4.58 | 2.9215 times | Tue 15 September 2026 | 4.60 (-5.74%) | 5.12 | 4.60 - 5.12 | 1.5771 times | Mon 31 August 2026 | 4.88 (4.95%) | 4.88 | 4.78 - 4.88 | 0.6089 times | Mon 24 August 2026 | 4.65 (4.97%) | 4.34 | 4.34 - 4.65 | 0.9695 times | Mon 17 August 2026 | 4.43 (4.98%) | 4.26 | 4.01 - 4.43 | 0.5992 times | Mon 10 August 2026 | 4.22 (4.98%) | 4.22 | 4.22 - 4.22 | 0.2651 times | Mon 27 July 2026 | 4.02 (-4.74%) | 4.22 | 4.01 - 4.43 | 1.1717 times | Mon 20 July 2026 | 4.22 (4.98%) | 4.22 | 4.22 - 4.22 | 0.1075 times |
Monthly price and charts InnocorpL
Strong monthly Stock price targets for InnocorpL 531929 are 5.03 and 7.38
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.20 (49.04%) | 4.06 | 3.85 - 6.20 | 0.6702 times | Tue 29 September 2026 | 4.16 (-14.75%) | 5.12 | 4.10 - 5.12 | 1.7653 times | Mon 31 August 2026 | 4.88 (21.39%) | 4.22 | 4.01 - 4.88 | 0.9316 times | Mon 27 July 2026 | 4.02 (10.14%) | 4.02 | 4.01 - 4.43 | 0.6903 times | Mon 29 June 2026 | 3.65 (-13.51%) | 4.05 | 3.63 - 4.22 | 0.6319 times | Mon 25 May 2026 | 4.22 (-13.88%) | 4.66 | 4.22 - 4.68 | 0.5404 times | Mon 27 April 2026 | 4.90 (-2.2%) | 5.01 | 4.87 - 5.26 | 0.1567 times | Mon 23 March 2026 | 5.01 (4.38%) | 4.80 | 4.57 - 5.01 | 0.2519 times | Mon 23 February 2026 | 4.80 (1.69%) | 4.63 | 4.63 - 4.98 | 0.454 times | Tue 27 January 2026 | 4.72 (-10.27%) | 5.26 | 4.70 - 5.26 | 3.9077 times | Mon 29 December 2025 | 5.26 (-5.4%) | 5.56 | 5.26 - 5.95 | 1.7732 times |
Indicator Analysis of InnocorpL
Please login to view indicator analysis. or View indicator analysis of InnocorpL 531929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.34 | 5.06 |
| 12 day EMA | 5.08 | 4.88 | 4.69 |
| 20 day EMA | 4.86 | 4.72 | 4.59 |
| 35 day EMA | 4.82 | 4.74 | 4.67 |
| 50 day EMA | 4.87 | 4.82 | 4.78 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.25 | 4.87 |
| 12 day SMA | 4.78 | 4.65 | 4.54 |
| 20 day SMA | 4.65 | 4.54 | 4.43 |
| 35 day SMA | 4.54 | 4.5 | 4.47 |
| 50 day SMA | 4.71 | 4.69 | 4.69 |
| 100 day SMA | 5.01 | 5 | 5 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.51 | 5.51 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.