SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong Daily Stock price targets for SarthakIndu 531930 are 25.11 and 26.01

Daily Target 124.95
Daily Target 225.26
Daily Target 325.853333333333
Daily Target 426.16
Daily Target 526.75

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Thu 04 June 2026 25.56 (-0.74%) 26.45 25.55 - 26.45 0.6968 times
Wed 03 June 2026 25.75 (-2.43%) 26.00 25.75 - 26.00 0.2251 times
Tue 02 June 2026 26.39 (0.19%) 26.34 26.34 - 27.00 0.8233 times
Mon 01 June 2026 26.34 (0.57%) 26.87 25.00 - 26.87 5.1191 times
Fri 29 May 2026 26.19 (-2.09%) 26.75 25.70 - 26.89 1.3443 times
Wed 27 May 2026 26.75 (-1.83%) 26.75 26.75 - 26.75 0.5637 times
Tue 26 May 2026 27.25 (2.83%) 27.00 27.00 - 27.25 0.1824 times
Mon 25 May 2026 26.50 (2.32%) 25.55 25.55 - 26.50 0.35 times
Fri 22 May 2026 25.90 (0.04%) 26.49 25.12 - 26.49 0.5867 times
Thu 21 May 2026 25.89 (0%) 26.50 25.89 - 26.50 0.1085 times
Wed 20 May 2026 25.89 (-2.3%) 25.81 25.81 - 27.24 0.4684 times

Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 24.28 and 26.28

Weekly Target 123.85
Weekly Target 224.71
Weekly Target 325.853333333333
Weekly Target 426.71
Weekly Target 527.85

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Thu 04 June 2026 25.56 (-2.41%) 26.87 25.00 - 27.00 1.2314 times
Fri 29 May 2026 26.19 (1.12%) 25.55 25.55 - 27.25 0.4378 times
Fri 22 May 2026 25.90 (-4%) 26.71 24.55 - 27.59 0.3072 times
Fri 15 May 2026 26.98 (-3.64%) 28.00 26.30 - 28.00 1.0029 times
Fri 08 May 2026 28.00 (4.67%) 27.60 26.41 - 29.93 1.3514 times
Thu 30 April 2026 26.75 (0.72%) 27.46 26.50 - 27.50 0.63 times
Fri 24 April 2026 26.56 (-2.35%) 28.40 26.34 - 28.70 1.1373 times
Fri 17 April 2026 27.20 (6.54%) 25.79 25.79 - 28.70 1.0445 times
Fri 10 April 2026 25.53 (-8.82%) 26.99 25.07 - 30.00 1.3057 times
Thu 02 April 2026 28.00 (13.91%) 21.20 21.20 - 29.50 1.5518 times
Fri 27 March 2026 24.58 (-8.59%) 25.20 24.05 - 29.50 207.3895 times

weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 24.28 and 26.28

Monthly Target 123.85
Monthly Target 224.71
Monthly Target 325.853333333333
Monthly Target 426.71
Monthly Target 527.85

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Thu 04 June 2026 25.56 (-2.41%) 26.87 25.00 - 27.00 0.0412 times
Fri 29 May 2026 26.19 (-2.09%) 27.60 24.55 - 29.93 0.1037 times
Thu 30 April 2026 26.75 (18.05%) 22.66 22.66 - 30.00 0.1587 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 7.79 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.2626 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1689 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2325 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2136 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.3588 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.6699 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.6821 times

monthly chart SarthakIndu

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.24
20 day DMA 26.66
35 day DMA 26.88
50 day DMA 26.68
100 day DMA 28.63
150 day DMA 30.55
200 day DMA 32.78

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9926.226.42
12 day EMA26.2626.3926.51
20 day EMA26.4626.5526.63
35 day EMA26.5626.6226.67
50 day EMA26.6526.6926.73

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.2826.58
12 day SMA26.2426.2826.38
20 day SMA26.6626.7426.78
35 day SMA26.8826.9626.96
50 day SMA26.6826.7426.75
100 day SMA28.6328.7128.78
150 day SMA30.5530.6330.7
200 day SMA32.7832.8632.94
Back to top | Use Dark Theme