Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 31.5 and 34.5
| Daily Target 1 | 29 |
| Daily Target 2 | 31 |
| Daily Target 3 | 32 |
| Daily Target 4 | 34 |
| Daily Target 5 | 35 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.00 (6.45%) | 31.00 | 30.00 - 33.00 | 1.2568 times | Wed 11 February 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0305 times | Tue 10 February 2026 | 31.00 (6.16%) | 29.50 | 29.50 - 32.00 | 1.2143 times | Mon 09 February 2026 | 29.20 (0.21%) | 29.15 | 29.15 - 29.20 | 0.0698 times | Fri 06 February 2026 | 29.14 (-4.46%) | 29.89 | 29.01 - 30.39 | 1.5751 times | Thu 05 February 2026 | 30.50 (-1.61%) | 30.69 | 30.50 - 30.69 | 0.0174 times | Wed 04 February 2026 | 31.00 (0.03%) | 31.00 | 31.00 - 32.48 | 3.0772 times | Tue 03 February 2026 | 30.99 (-2.24%) | 30.00 | 29.57 - 31.08 | 0.1864 times | Mon 02 February 2026 | 31.70 (-0.94%) | 30.52 | 29.00 - 33.45 | 1.6242 times | Sun 01 February 2026 | 32.00 (9.59%) | 33.00 | 30.10 - 33.00 | 0.9483 times | Fri 30 January 2026 | 29.20 (0.41%) | 31.34 | 29.08 - 33.70 | 0.7826 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 31.08 and 34.93
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.716666666667 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.00 (13.25%) | 29.15 | 29.15 - 33.00 | 0.5724 times | Fri 06 February 2026 | 29.14 (-0.21%) | 33.00 | 29.00 - 33.45 | 1.6537 times | Fri 30 January 2026 | 29.20 (-1.32%) | 33.72 | 26.63 - 33.72 | 0.7462 times | Fri 23 January 2026 | 29.59 (-10.33%) | 33.04 | 29.20 - 33.80 | 0.7852 times | Fri 16 January 2026 | 33.00 (-1.93%) | 32.98 | 30.01 - 34.00 | 0.6062 times | Fri 09 January 2026 | 33.65 (2.59%) | 33.80 | 31.00 - 34.99 | 1.6736 times | Fri 02 January 2026 | 32.80 (1.74%) | 32.24 | 30.01 - 34.00 | 0.6899 times | Fri 26 December 2025 | 32.24 (4.3%) | 30.91 | 30.00 - 36.95 | 0.47 times | Fri 19 December 2025 | 30.91 (-3.47%) | 30.51 | 29.03 - 34.45 | 0.9107 times | Fri 12 December 2025 | 32.02 (-8.25%) | 35.24 | 29.11 - 35.35 | 1.892 times | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 2.1014 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 30.78 and 35.23
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 31.816666666667 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.00 (13.01%) | 33.00 | 29.00 - 33.45 | 0.1076 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.2009 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2765 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2541 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.4267 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.7967 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.8112 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 5.0752 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 1.0802 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.971 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 7.4393 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.57 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.62 |
| 100 day DMA | 34.06 |
| 150 day DMA | 36.63 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 30.51 | 30.26 |
| 12 day EMA | 30.9 | 30.52 | 30.43 |
| 20 day EMA | 30.97 | 30.76 | 30.74 |
| 35 day EMA | 31.29 | 31.19 | 31.2 |
| 50 day EMA | 31.84 | 31.79 | 31.82 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.17 | 30.17 |
| 12 day SMA | 30.65 | 30.49 | 30.2 |
| 20 day SMA | 30.57 | 30.62 | 30.64 |
| 35 day SMA | 31.46 | 31.49 | 31.46 |
| 50 day SMA | 31.62 | 31.61 | 31.72 |
| 100 day SMA | 34.06 | 34.15 | 34.24 |
| 150 day SMA | 36.63 | 36.65 | 36.69 |
| 200 day SMA | 35.92 | 35.92 | 35.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.