Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 23.11 and 23.9
| Daily Target 1 | 22.71 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.496666666667 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.29 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 23.50 (0.26%) | 23.50 | 23.10 - 23.89 | 0.3401 times | Wed 18 September 2024 | 23.44 (0.13%) | 23.99 | 23.41 - 23.99 | 0.0951 times | Tue 17 September 2024 | 23.41 (-3.26%) | 24.46 | 23.27 - 24.46 | 0.2811 times | Mon 16 September 2024 | 24.20 (2.28%) | 24.64 | 22.73 - 24.64 | 1.7574 times | Fri 13 September 2024 | 23.66 (-4.79%) | 24.84 | 23.50 - 24.84 | 3.6305 times | Thu 12 September 2024 | 24.85 (1.43%) | 24.49 | 23.31 - 25.00 | 1.384 times | Wed 11 September 2024 | 24.50 (-0.57%) | 24.59 | 23.90 - 24.59 | 0.7449 times | Tue 10 September 2024 | 24.64 (2.67%) | 24.00 | 23.22 - 24.80 | 0.4301 times | Mon 09 September 2024 | 24.00 (0.63%) | 23.93 | 23.50 - 24.00 | 1.0251 times | Fri 06 September 2024 | 23.85 (-0.33%) | 23.93 | 23.85 - 24.79 | 0.3116 times | Thu 05 September 2024 | 23.93 (-3%) | 24.67 | 23.90 - 24.67 | 0.6878 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 22.16 and 24.07
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.623333333333 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 23.50 (-0.68%) | 24.64 | 22.73 - 24.64 | 0.4655 times | Fri 13 September 2024 | 23.66 (-0.8%) | 23.93 | 23.22 - 25.00 | 1.3575 times | Fri 06 September 2024 | 23.85 (-3.09%) | 24.61 | 23.68 - 24.80 | 0.5071 times | Fri 30 August 2024 | 24.61 (-0.2%) | 25.60 | 23.30 - 25.60 | 1.8275 times | Fri 23 August 2024 | 24.66 (-0.56%) | 24.80 | 23.13 - 25.90 | 1.0129 times | Fri 16 August 2024 | 24.80 (4.6%) | 24.18 | 23.03 - 26.70 | 0.697 times | Fri 09 August 2024 | 23.71 (-0.67%) | 23.87 | 22.83 - 26.65 | 0.858 times | Fri 02 August 2024 | 23.87 (4.56%) | 26.00 | 23.26 - 26.00 | 0.9787 times | Fri 26 July 2024 | 22.83 (-0.95%) | 23.05 | 22.05 - 24.49 | 0.8183 times | Fri 19 July 2024 | 23.05 (-6.76%) | 23.93 | 22.45 - 25.50 | 1.4775 times | Fri 12 July 2024 | 24.72 (3.04%) | 24.00 | 23.13 - 25.50 | 0.6232 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 21.98 and 24.25
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.743333333333 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 23.50 (-4.51%) | 24.61 | 22.73 - 25.00 | 0.3424 times | Fri 30 August 2024 | 24.61 (-1.12%) | 23.67 | 22.83 - 26.70 | 0.7123 times | Wed 31 July 2024 | 24.89 (0.28%) | 24.00 | 22.05 - 26.00 | 0.6902 times | Fri 28 June 2024 | 24.82 (3.72%) | 25.98 | 22.32 - 27.90 | 1.0618 times | Fri 31 May 2024 | 23.93 (-9.25%) | 28.00 | 22.08 - 28.00 | 0.7191 times | Tue 30 April 2024 | 26.37 (18.68%) | 22.50 | 22.50 - 29.30 | 1.1094 times | Thu 28 March 2024 | 22.22 (-17.27%) | 27.50 | 22.11 - 27.99 | 0.5973 times | Thu 29 February 2024 | 26.86 (-0.81%) | 26.50 | 23.58 - 30.50 | 1.8476 times | Wed 31 January 2024 | 27.08 (1.12%) | 27.77 | 25.51 - 28.49 | 1.3948 times | Fri 29 December 2023 | 26.78 (5.93%) | 25.98 | 23.65 - 27.90 | 1.5252 times | Thu 30 November 2023 | 25.28 (7.57%) | 23.50 | 23.50 - 27.47 | 0.6203 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.78 | 23.95 |
| 12 day EMA | 23.94 | 24.02 | 24.13 |
| 20 day EMA | 24.04 | 24.1 | 24.17 |
| 35 day EMA | 24.07 | 24.1 | 24.14 |
| 50 day EMA | 24.02 | 24.04 | 24.06 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.91 | 24.12 |
| 12 day SMA | 24.05 | 24.13 | 24.18 |
| 20 day SMA | 24.15 | 24.22 | 24.23 |
| 35 day SMA | 24.13 | 24.17 | 24.2 |
| 50 day SMA | 24.07 | 24.08 | 24.09 |
| 100 day SMA | 24.52 | 24.55 | 24.58 |
| 150 day SMA | 24.99 | 25.01 | 25.03 |
| 200 day SMA | 25.35 | 25.36 | 25.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.