Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 177.13 and 194.93
| Daily Target 1 | 172.48 |
| Daily Target 2 | 181.77 |
| Daily Target 3 | 190.28333333333 |
| Daily Target 4 | 199.57 |
| Daily Target 5 | 208.08 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 191.05 (3.05%) | 198.80 | 181.00 - 198.80 | 0.9818 times | Wed 10 December 2025 | 185.40 (-3.41%) | 201.00 | 185.00 - 201.00 | 1.365 times | Tue 09 December 2025 | 191.95 (5.87%) | 178.60 | 178.60 - 195.00 | 1.5674 times | Mon 08 December 2025 | 181.30 (-8.53%) | 202.20 | 161.35 - 202.20 | 2.6813 times | Fri 05 December 2025 | 198.20 (-1.12%) | 205.00 | 197.00 - 205.00 | 0.2492 times | Thu 04 December 2025 | 200.45 (-4.55%) | 210.00 | 195.10 - 210.00 | 0.8132 times | Wed 03 December 2025 | 210.00 (0.57%) | 208.80 | 208.80 - 214.00 | 0.045 times | Tue 02 December 2025 | 208.80 (-1.28%) | 204.05 | 204.05 - 210.00 | 0.2099 times | Mon 01 December 2025 | 211.50 (2.94%) | 212.90 | 202.90 - 212.90 | 1.1476 times | Fri 28 November 2025 | 205.45 (0%) | 214.00 | 194.00 - 214.00 | 0.9397 times | Thu 27 November 2025 | 205.45 (-7.45%) | 220.90 | 204.00 - 220.90 | 3.1984 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 155.78 and 196.63
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 167.53 |
| Weekly Target 3 | 184.86666666667 |
| Weekly Target 4 | 208.38 |
| Weekly Target 5 | 225.72 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 191.05 (-3.61%) | 202.20 | 161.35 - 202.20 | 1.7879 times | Fri 05 December 2025 | 198.20 (-3.53%) | 212.90 | 195.10 - 214.00 | 0.6682 times | Fri 28 November 2025 | 205.45 (-6.19%) | 207.60 | 194.00 - 223.00 | 1.6592 times | Fri 21 November 2025 | 219.00 (3.84%) | 207.75 | 200.55 - 221.45 | 0.8549 times | Fri 14 November 2025 | 210.90 (-3.1%) | 222.50 | 199.60 - 222.50 | 0.7995 times | Fri 07 November 2025 | 217.65 (1.71%) | 224.00 | 212.00 - 224.00 | 0.6291 times | Fri 31 October 2025 | 214.00 (-3.6%) | 229.95 | 213.00 - 229.95 | 0.769 times | Thu 23 October 2025 | 222.00 (-0.67%) | 223.50 | 217.40 - 236.50 | 0.4023 times | Fri 17 October 2025 | 223.50 (2.12%) | 230.30 | 218.00 - 233.90 | 1.4004 times | Fri 10 October 2025 | 218.85 (-3.7%) | 231.80 | 213.25 - 236.00 | 1.0296 times | Fri 03 October 2025 | 227.25 (-0.13%) | 228.65 | 224.00 - 238.00 | 0.8516 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 149.88 and 202.53
| Monthly Target 1 | 136.15 |
| Monthly Target 2 | 163.6 |
| Monthly Target 3 | 188.8 |
| Monthly Target 4 | 216.25 |
| Monthly Target 5 | 241.45 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 191.05 (-7.01%) | 212.90 | 161.35 - 214.00 | 0.8704 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.3971 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.485 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.3374 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.9385 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 1.12 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.6127 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.3526 times | Wed 30 April 2025 | 226.10 (9.6%) | 202.20 | 193.10 - 254.95 | 0.5407 times | Fri 28 March 2025 | 206.30 (-9.77%) | 239.65 | 206.30 - 273.25 | 0.3456 times | Fri 28 February 2025 | 228.65 (-11.6%) | 248.45 | 178.80 - 248.45 | 0.7141 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 189.58 |
| 12 day DMA | 200.96 |
| 20 day DMA | 205.27 |
| 35 day DMA | 210.4 |
| 50 day DMA | 214.76 |
| 100 day DMA | 241.74 |
| 150 day DMA | 238.24 |
| 200 day DMA | 234.87 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.5 | 191.73 | 194.9 |
| 12 day EMA | 198.04 | 199.31 | 201.84 |
| 20 day EMA | 202.8 | 204.04 | 206 |
| 35 day EMA | 209.08 | 210.14 | 211.6 |
| 50 day EMA | 213.95 | 214.88 | 216.08 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.58 | 191.46 | 196.38 |
| 12 day SMA | 200.96 | 202.84 | 204.78 |
| 20 day SMA | 205.27 | 206.22 | 207.57 |
| 35 day SMA | 210.4 | 211.33 | 212.3 |
| 50 day SMA | 214.76 | 215.64 | 216.69 |
| 100 day SMA | 241.74 | 242.2 | 242.67 |
| 150 day SMA | 238.24 | 238.43 | 238.67 |
| 200 day SMA | 234.87 | 235.06 | 235.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.