Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 193.08 and 207.93
| Daily Target 1 | 181.87 |
| Daily Target 2 | 189.43 |
| Daily Target 3 | 196.71666666667 |
| Daily Target 4 | 204.28 |
| Daily Target 5 | 211.57 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 197.00 (4.54%) | 194.90 | 189.15 - 204.00 | 0.8369 times | Tue 10 February 2026 | 188.45 (6.35%) | 204.25 | 178.95 - 211.40 | 2.1357 times | Mon 09 February 2026 | 177.20 (-2.96%) | 182.60 | 175.25 - 183.60 | 0.2493 times | Fri 06 February 2026 | 182.60 (2.56%) | 177.00 | 177.00 - 183.45 | 0.2168 times | Thu 05 February 2026 | 178.05 (-1.08%) | 184.95 | 175.10 - 185.00 | 1.0733 times | Wed 04 February 2026 | 180.00 (4.9%) | 178.75 | 174.15 - 195.00 | 2.2333 times | Tue 03 February 2026 | 171.60 (-0.61%) | 172.65 | 169.15 - 179.80 | 1.6522 times | Mon 02 February 2026 | 172.65 (3.38%) | 167.00 | 165.50 - 174.80 | 0.1973 times | Sun 01 February 2026 | 167.00 (-2.85%) | 171.90 | 165.50 - 171.90 | 1.0841 times | Fri 30 January 2026 | 171.90 (-0.87%) | 175.30 | 169.00 - 175.30 | 0.3209 times | Thu 29 January 2026 | 173.40 (1.97%) | 170.05 | 166.00 - 177.15 | 0.5876 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 186.13 and 222.28
| Weekly Target 1 | 158.4 |
| Weekly Target 2 | 177.7 |
| Weekly Target 3 | 194.55 |
| Weekly Target 4 | 213.85 |
| Weekly Target 5 | 230.7 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 197.00 (7.89%) | 182.60 | 175.25 - 211.40 | 0.5192 times | Fri 06 February 2026 | 182.60 (6.22%) | 171.90 | 165.50 - 195.00 | 1.0404 times | Fri 30 January 2026 | 171.90 (1.09%) | 170.00 | 166.00 - 178.50 | 0.2764 times | Fri 23 January 2026 | 170.05 (-1.99%) | 176.20 | 166.00 - 184.50 | 0.5069 times | Fri 16 January 2026 | 173.50 (-5.55%) | 171.00 | 165.00 - 195.85 | 0.9492 times | Fri 09 January 2026 | 183.70 (-3.16%) | 195.00 | 183.70 - 196.90 | 0.7281 times | Fri 02 January 2026 | 189.70 (-0.94%) | 199.90 | 180.10 - 199.90 | 0.4175 times | Fri 26 December 2025 | 191.50 (2.98%) | 183.20 | 183.20 - 197.85 | 1.0268 times | Fri 19 December 2025 | 185.95 (-5.1%) | 193.00 | 170.10 - 199.00 | 1.8199 times | Fri 12 December 2025 | 195.95 (-1.14%) | 202.20 | 161.35 - 202.20 | 2.7156 times | Fri 05 December 2025 | 198.20 (-3.53%) | 212.90 | 195.10 - 214.00 | 0.9192 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 181.25 and 227.15
| Monthly Target 1 | 145.4 |
| Monthly Target 2 | 171.2 |
| Monthly Target 3 | 191.3 |
| Monthly Target 4 | 217.1 |
| Monthly Target 5 | 237.2 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 197.00 (14.6%) | 171.90 | 165.50 - 211.40 | 0.363 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.6102 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 1.5682 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.2727 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.3418 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.2083 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.7515 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 1.012 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.5536 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.3186 times | Wed 30 April 2025 | 226.10 (9.6%) | 202.20 | 193.10 - 254.95 | 0.4885 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 184.66 |
| 12 day DMA | 177.49 |
| 20 day DMA | 175.94 |
| 35 day DMA | 180.89 |
| 50 day DMA | 184.53 |
| 100 day DMA | 202.67 |
| 150 day DMA | 225.02 |
| 200 day DMA | 226.09 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.51 | 181.26 | 177.67 |
| 12 day EMA | 181.03 | 178.13 | 176.25 |
| 20 day EMA | 180.15 | 178.38 | 177.32 |
| 35 day EMA | 182.51 | 181.66 | 181.26 |
| 50 day EMA | 186.83 | 186.41 | 186.33 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.66 | 181.26 | 177.89 |
| 12 day SMA | 177.49 | 175.95 | 174.42 |
| 20 day SMA | 175.94 | 174.83 | 174.4 |
| 35 day SMA | 180.89 | 180.58 | 180.51 |
| 50 day SMA | 184.53 | 184.82 | 185.16 |
| 100 day SMA | 202.67 | 203.07 | 203.57 |
| 150 day SMA | 225.02 | 225.46 | 225.91 |
| 200 day SMA | 226.09 | 226.31 | 226.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.