BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip 531936 are 2.05 and 2.13

Daily Target 11.98
Daily Target 22.04
Daily Target 32.0633333333333
Daily Target 42.12
Daily Target 52.14

Daily price and volume Blue Chip

Date Closing Open Range Volume
Thu 20 August 2026 2.09 (1.95%) 2.01 2.01 - 2.09 0.6049 times
Wed 19 August 2026 2.05 (1.99%) 2.05 1.98 - 2.05 0.6683 times
Tue 18 August 2026 2.01 (1.52%) 1.95 1.95 - 2.01 1.1653 times
Mon 17 August 2026 1.98 (-1.98%) 1.98 1.98 - 1.98 0.8072 times
Fri 14 August 2026 2.02 (-1.94%) 2.02 2.02 - 2.02 1.3772 times
Thu 13 August 2026 2.06 (-1.9%) 2.06 2.06 - 2.06 1.3689 times
Wed 12 August 2026 2.10 (-1.87%) 2.10 2.10 - 2.10 0.9043 times
Tue 11 August 2026 2.14 (-1.83%) 2.14 2.14 - 2.14 2.8222 times
Mon 10 August 2026 2.18 (-1.8%) 2.18 2.18 - 2.18 0.2704 times
Fri 07 August 2026 2.22 (-1.77%) 2.22 2.22 - 2.22 0.0113 times
Wed 05 August 2026 2.26 (-1.74%) 2.26 2.26 - 2.26 0.0047 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip 531936 are 2.02 and 2.16

Weekly Target 11.9
Weekly Target 22
Weekly Target 32.0433333333333
Weekly Target 42.14
Weekly Target 52.18

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Thu 20 August 2026 2.09 (3.47%) 1.98 1.95 - 2.09 2.1343 times
Fri 14 August 2026 2.02 (-9.01%) 2.18 2.02 - 2.18 4.4341 times
Fri 07 August 2026 2.22 (-5.13%) 2.30 2.22 - 2.30 0.0116 times
Fri 31 July 2026 2.34 (-4.88%) 2.42 2.34 - 2.42 0.0347 times
Fri 24 July 2026 2.46 (-3.91%) 2.51 2.46 - 2.51 0.0007 times
Thu 16 July 2026 2.56 (-5.54%) 2.66 2.56 - 2.66 0.0301 times
Mon 29 June 2026 2.71 (-1.81%) 2.71 2.71 - 2.71 0.0003 times
Mon 15 June 2026 2.76 (-1.78%) 2.76 2.76 - 2.76 0.0608 times
Mon 08 June 2026 2.81 (-1.75%) 2.81 2.81 - 2.81 0.0558 times
Fri 05 June 2026 2.86 (8.33%) 2.64 2.60 - 2.86 3.2377 times
Fri 29 May 2026 2.64 (7.32%) 2.47 2.45 - 2.65 3.3027 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip 531936 are 1.85 and 2.2

Monthly Target 11.76
Monthly Target 21.93
Monthly Target 32.1133333333333
Monthly Target 42.28
Monthly Target 52.46

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Thu 20 August 2026 2.09 (-10.68%) 2.30 1.95 - 2.30 2.2299 times
Fri 31 July 2026 2.34 (-13.65%) 2.66 2.34 - 2.66 0.0222 times
Mon 29 June 2026 2.71 (2.65%) 2.64 2.60 - 2.86 1.1368 times
Fri 29 May 2026 2.64 (-9.28%) 2.86 2.34 - 2.86 4.4984 times
Thu 30 April 2026 2.91 (-9.06%) 3.14 2.91 - 3.14 0.0164 times
Mon 30 March 2026 3.20 (-3.61%) 3.26 3.20 - 3.26 0.008 times
Mon 23 February 2026 3.32 (-4.6%) 3.45 3.06 - 3.45 2.0801 times
Fri 30 January 2026 3.48 (-12.34%) 3.90 3.48 - 3.90 0.0074 times
Mon 22 December 2025 3.97 (-1.98%) 3.97 3.97 - 3.97 0.0005 times
Mon 24 November 2025 4.05 (-3.8%) 4.13 4.05 - 4.13 0.0003 times
Mon 27 October 2025 4.21 (-5.39%) 4.37 4.21 - 4.37 0.0132 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip 531936

DMA (daily moving average) of Blue Chip 531936

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.12
20 day DMA 2.27
35 day DMA 2.43
50 day DMA 2.53
100 day DMA 3.43
150 day DMA 4.64
200 day DMA 5.6

EMA (exponential moving average) of Blue Chip 531936

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.05
12 day EMA2.122.132.15
20 day EMA2.242.262.28
35 day EMA2.382.42.42
50 day EMA2.542.562.58

SMA (simple moving average) of Blue Chip 531936

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.022.03
12 day SMA2.122.142.17
20 day SMA2.272.32.33
35 day SMA2.432.442.45
50 day SMA2.532.552.58
100 day SMA3.433.483.52
150 day SMA4.644.684.72
200 day SMA5.65.635.67
Back to top | Use Dark Theme