Login or Join
HomepageBlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip 531936 are 3.11 and 3.22
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.24 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (0.96%) | 3.12 | 3.06 - 3.17 | 1.4587 times | Thu 12 February 2026 | 3.12 (-0.32%) | 3.12 | 3.07 - 3.18 | 1.1073 times | Wed 11 February 2026 | 3.13 (-1.57%) | 3.18 | 3.12 - 3.23 | 2.3927 times | Tue 10 February 2026 | 3.18 (-1.85%) | 3.29 | 3.18 - 3.29 | 1.3689 times | Mon 09 February 2026 | 3.24 (-1.82%) | 3.30 | 3.24 - 3.30 | 3.629 times | Thu 05 February 2026 | 3.30 (-1.79%) | 3.30 | 3.30 - 3.30 | 0.023 times | Tue 03 February 2026 | 3.36 (-1.75%) | 3.36 | 3.36 - 3.36 | 0.0138 times | Sun 01 February 2026 | 3.42 (-1.72%) | 3.45 | 3.42 - 3.45 | 0.0055 times | Fri 30 January 2026 | 3.48 (-1.97%) | 3.48 | 3.48 - 3.48 | 0.0007 times | Thu 29 January 2026 | 3.55 (-1.93%) | 3.55 | 3.55 - 3.55 | 0.0004 times | Wed 28 January 2026 | 3.62 (-1.9%) | 3.62 | 3.62 - 3.62 | 0.0567 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip 531936 are 2.99 and 3.23
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (-4.55%) | 3.30 | 3.06 - 3.30 | 9.7857 times | Thu 05 February 2026 | 3.30 (-5.17%) | 3.45 | 3.30 - 3.45 | 0.0416 times | Fri 30 January 2026 | 3.48 (-5.69%) | 3.62 | 3.48 - 3.62 | 0.0568 times | Wed 21 January 2026 | 3.69 (-3.66%) | 3.76 | 3.69 - 3.76 | 0.0043 times | Fri 16 January 2026 | 3.83 (-3.53%) | 3.90 | 3.83 - 3.90 | 0.0003 times | Mon 22 December 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.0044 times | Mon 24 November 2025 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.0025 times | Mon 10 November 2025 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0 times | Mon 27 October 2025 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0 times | Mon 20 October 2025 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 0.1044 times | Mon 13 October 2025 | 4.37 (-1.8%) | 4.37 | 4.37 - 4.37 | 0.0052 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip 531936 are 2.91 and 3.3
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (-9.48%) | 3.45 | 3.06 - 3.45 | 7.3431 times | Fri 30 January 2026 | 3.48 (-12.34%) | 3.90 | 3.48 - 3.90 | 0.0459 times | Mon 22 December 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.0033 times | Mon 24 November 2025 | 4.05 (-3.8%) | 4.13 | 4.05 - 4.13 | 0.0019 times | Mon 27 October 2025 | 4.21 (-5.39%) | 4.37 | 4.21 - 4.37 | 0.0819 times | Mon 08 September 2025 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.0577 times | Mon 25 August 2025 | 4.54 (-5.61%) | 4.72 | 4.54 - 4.72 | 0.6458 times | Mon 28 July 2025 | 4.81 (-7.32%) | 5.09 | 4.81 - 5.09 | 0.1345 times | Mon 30 June 2025 | 5.19 (-9.27%) | 5.61 | 5.19 - 5.61 | 0.6835 times | Mon 26 May 2025 | 5.72 (-12.27%) | 6.65 | 5.72 - 6.65 | 1.0024 times | Wed 30 April 2025 | 6.52 (-10.19%) | 7.20 | 6.37 - 7.40 | 10.0184 times |
Indicator Analysis of BlueChip
Please login to view indicator analysis. or View indicator analysis of BlueChip 531936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Chip 531936
DMA (daily moving average) of Blue Chip 531936
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.62 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.89 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Blue Chip 531936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.21 | 3.25 |
| 12 day EMA | 3.38 | 3.42 | 3.48 |
| 20 day EMA | 3.67 | 3.73 | 3.79 |
| 35 day EMA | 4.26 | 4.33 | 4.4 |
| 50 day EMA | 4.88 | 4.95 | 5.02 |
SMA (simple moving average) of Blue Chip 531936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.19 | 3.24 |
| 12 day SMA | 3.35 | 3.4 | 3.46 |
| 20 day SMA | 3.62 | 3.68 | 3.75 |
| 35 day SMA | 4.22 | 4.29 | 4.37 |
| 50 day SMA | 4.89 | 4.96 | 5.04 |
| 100 day SMA | 6.13 | 6.19 | 6.25 |
| 150 day SMA | 6.93 | 6.98 | 7.02 |
| 200 day SMA | 6.88 | 6.89 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.