Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 19.39 and 19.39

Daily Target 119.39
Daily Target 219.39
Daily Target 319.39
Daily Target 419.39
Daily Target 519.39

Daily price and volume Servoteach

Date Closing Open Range Volume
Fri 24 April 2026 19.39 (-0.05%) 19.39 19.39 - 19.39 0.0248 times
Thu 23 April 2026 19.40 (4.86%) 18.50 18.50 - 19.40 0.0025 times
Wed 22 April 2026 18.50 (0.27%) 18.50 18.50 - 18.50 0.0385 times
Mon 20 April 2026 18.45 (-0.22%) 18.48 16.81 - 18.48 0.1241 times
Fri 17 April 2026 18.49 (8.45%) 17.05 17.05 - 18.50 2.0951 times
Thu 16 April 2026 17.05 (-1.04%) 17.60 16.05 - 17.60 0.417 times
Wed 15 April 2026 17.23 (1.35%) 18.50 17.23 - 18.70 0.5548 times
Mon 13 April 2026 17.00 (0%) 18.50 17.00 - 18.50 0.3599 times
Fri 10 April 2026 17.00 (0.77%) 18.01 17.00 - 18.01 1.0575 times
Thu 09 April 2026 16.87 (-3.49%) 15.74 15.74 - 18.99 5.3258 times
Wed 08 April 2026 17.48 (0.06%) 17.47 16.00 - 18.90 0.0534 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 18.1 and 20.69

Weekly Target 115.94
Weekly Target 217.67
Weekly Target 318.533333333333
Weekly Target 420.26
Weekly Target 521.12

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Fri 24 April 2026 19.39 (4.87%) 18.48 16.81 - 19.40 0.0119 times
Fri 17 April 2026 18.49 (8.76%) 18.50 16.05 - 18.70 0.215 times
Fri 10 April 2026 17.00 (-4.66%) 18.72 15.74 - 18.99 0.4849 times
Thu 02 April 2026 17.83 (-3.78%) 19.44 17.63 - 19.58 1.5431 times
Fri 27 March 2026 18.53 (10.43%) 16.79 15.97 - 18.54 0.3598 times
Fri 20 March 2026 16.78 (-4.44%) 18.00 16.32 - 18.28 0.2069 times
Fri 13 March 2026 17.56 (-7.58%) 19.00 17.51 - 19.92 1.1603 times
Fri 06 March 2026 19.00 (-0.89%) 19.17 18.00 - 20.14 1.6199 times
Fri 27 February 2026 19.17 (5.16%) 18.71 17.42 - 19.50 0.7546 times
Fri 20 February 2026 18.23 (8%) 16.88 16.25 - 18.72 3.6435 times
Fri 13 February 2026 16.88 (-7.51%) 17.79 16.50 - 18.49 1.5925 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 17.57 and 21.41

Monthly Target 114.4
Monthly Target 216.89
Monthly Target 318.236666666667
Monthly Target 420.73
Monthly Target 522.08

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Fri 24 April 2026 19.39 (3.91%) 19.19 15.74 - 19.58 0.3276 times
Mon 30 March 2026 18.66 (-2.66%) 19.17 15.97 - 20.14 1.677 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 2.3114 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.9457 times
Wed 31 December 2025 14.03 (-4.43%) 14.98 12.37 - 15.41 0.4468 times
Fri 28 November 2025 14.68 (-2.13%) 14.25 12.00 - 14.96 0.8679 times
Fri 31 October 2025 15.00 (-3.72%) 15.45 13.00 - 17.40 0.3898 times
Tue 30 September 2025 15.58 (9.1%) 14.29 14.24 - 19.26 1.0757 times
Fri 29 August 2025 14.28 (-1.52%) 14.50 12.08 - 16.10 0.5509 times
Thu 31 July 2025 14.50 (-8.4%) 15.40 13.64 - 15.99 0.4072 times
Mon 30 June 2025 15.83 (12.11%) 14.00 13.55 - 16.15 0.8979 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 18.85
12 day DMA 17.86
20 day DMA 17.79
35 day DMA 17.95
50 day DMA 17.95
100 day DMA 16.33
150 day DMA 16.15
200 day DMA 15.83

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.5318.09
12 day EMA18.2518.0417.79
20 day EMA18.0417.917.74
35 day EMA17.9817.917.81
50 day EMA18.0818.0317.97

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.3817.94
12 day SMA17.8617.717.57
20 day SMA17.7917.6617.57
35 day SMA17.9517.9317.92
50 day SMA17.9517.9417.92
100 day SMA16.3316.2716.2
150 day SMA16.1516.1216.09
200 day SMA15.8315.8115.79
Back to top | Use Dark Theme