Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 15.06 and 15.06

Daily Target 115.06
Daily Target 215.06
Daily Target 315.06
Daily Target 415.06
Daily Target 515.06

Daily price and volume Servoteach

Date Closing Open Range Volume
Mon 19 October 2026 15.06 (-3.95%) 15.06 15.06 - 15.06 0.2689 times
Fri 16 October 2026 15.68 (-4.97%) 16.50 15.68 - 16.50 2.1396 times
Thu 15 October 2026 16.50 (-4.62%) 17.01 16.50 - 17.01 0.0512 times
Wed 14 October 2026 17.30 (2.73%) 16.50 16.01 - 17.30 2.3686 times
Tue 13 October 2026 16.84 (2.56%) 16.99 15.65 - 16.99 0.6548 times
Mon 12 October 2026 16.42 (-5.58%) 15.70 15.03 - 16.42 3.2888 times
Tue 06 October 2026 17.39 (4.13%) 17.39 17.39 - 17.39 0.2602 times
Mon 05 October 2026 16.70 (3.99%) 15.26 15.26 - 16.70 0.0139 times
Thu 01 October 2026 16.06 (-1.77%) 16.90 16.06 - 16.90 0.1509 times
Tue 29 September 2026 16.35 (0%) 15.57 15.57 - 16.35 0.8031 times
Fri 25 September 2026 16.35 (4.94%) 14.81 14.81 - 16.35 12.4874 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 15.06 and 15.06

Weekly Target 115.06
Weekly Target 215.06
Weekly Target 315.06
Weekly Target 415.06
Weekly Target 515.06

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Mon 19 October 2026 15.06 (-3.95%) 15.06 15.06 - 15.06 0.0515 times
Fri 16 October 2026 15.68 (-9.83%) 15.70 15.03 - 17.30 1.6282 times
Tue 06 October 2026 17.39 (8.28%) 15.26 15.26 - 17.39 0.0525 times
Thu 01 October 2026 16.06 (-1.77%) 15.57 15.57 - 16.90 0.1827 times
Fri 25 September 2026 16.35 (-6.57%) 17.50 14.81 - 17.50 2.5897 times
Fri 18 September 2026 17.50 (3.18%) 16.88 16.03 - 17.59 0.2544 times
Wed 09 September 2026 16.96 (-5.41%) 17.04 16.96 - 17.85 0.1702 times
Fri 04 September 2026 17.93 (0.62%) 17.50 17.06 - 18.99 1.1739 times
Fri 28 August 2026 17.82 (9.59%) 17.05 16.66 - 18.00 1.8295 times
Fri 21 August 2026 16.26 (-1.75%) 17.37 16.15 - 17.37 2.0674 times
Fri 14 August 2026 16.55 (1.72%) 16.43 16.21 - 17.79 0.9922 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 13.87 and 16.23

Monthly Target 113.47
Monthly Target 214.26
Monthly Target 315.826666666667
Monthly Target 416.62
Monthly Target 518.19

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Mon 19 October 2026 15.06 (-7.89%) 16.90 15.03 - 17.39 0.2588 times
Tue 29 September 2026 16.35 (-11.62%) 18.30 14.81 - 18.99 0.6229 times
Mon 31 August 2026 18.50 (2.83%) 17.10 16.15 - 18.79 0.8291 times
Fri 31 July 2026 17.99 (2.51%) 19.30 15.78 - 23.00 0.9694 times
Tue 30 June 2026 17.55 (-7.19%) 19.74 16.25 - 21.30 1.0365 times
Fri 29 May 2026 18.91 (-4.25%) 19.49 15.45 - 20.49 0.7595 times
Thu 30 April 2026 19.75 (5.84%) 19.19 15.74 - 21.00 0.3266 times
Mon 30 March 2026 18.66 (-2.66%) 19.17 15.97 - 20.14 1.4687 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 2.0244 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.7041 times
Wed 31 December 2025 14.03 (-4.43%) 14.98 12.37 - 15.41 0.3913 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.35
20 day DMA 16.55
35 day DMA 16.97
50 day DMA 17.01
100 day DMA 17.59
150 day DMA 17.82
200 day DMA 17.27

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.4116.77
12 day EMA16.3516.5916.75
20 day EMA16.5616.7216.83
35 day EMA16.7516.8516.92
50 day EMA16.9617.0417.1

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.5516.89
12 day SMA16.3516.4416.55
20 day SMA16.5516.6916.8
35 day SMA16.9717.0117.05
50 day SMA17.0117.0617.09
100 day SMA17.5917.6417.67
150 day SMA17.8217.8417.85
200 day SMA17.2717.2717.26
Back to top | Use Dark Theme