Login or Join
HomepageServoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach
Strong Daily Stock price targets for Servoteach 531944 are 18.37 and 18.79
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.72 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 19.14 |
Daily price and volume Servoteach
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.58 (-2.21%) | 19.00 | 18.58 - 19.00 | 0.1173 times | Wed 10 June 2026 | 19.00 (-1.3%) | 19.15 | 19.00 - 19.15 | 0.1107 times | Tue 09 June 2026 | 19.25 (-0.05%) | 19.31 | 19.00 - 19.99 | 1.4993 times | Mon 08 June 2026 | 19.26 (9.99%) | 17.80 | 17.80 - 19.26 | 1.1695 times | Fri 05 June 2026 | 17.51 (-3.31%) | 17.23 | 17.23 - 17.51 | 0.0625 times | Thu 04 June 2026 | 18.11 (4.99%) | 17.00 | 17.00 - 18.11 | 0.4666 times | Wed 03 June 2026 | 17.25 (-4.17%) | 18.09 | 17.25 - 18.09 | 0.2933 times | Tue 02 June 2026 | 18.00 (0%) | 18.17 | 18.00 - 18.17 | 0.041 times | Mon 01 June 2026 | 18.00 (-4.81%) | 19.74 | 18.00 - 19.74 | 3.3097 times | Fri 29 May 2026 | 18.91 (5%) | 18.91 | 18.90 - 18.91 | 2.93 times | Wed 27 May 2026 | 18.01 (4.95%) | 17.16 | 17.16 - 18.01 | 2.2664 times |
Weekly price and charts Servoteach
Strong weekly Stock price targets for Servoteach 531944 are 18.19 and 20.38
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Servoteach
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.58 (6.11%) | 17.80 | 17.80 - 19.99 | 0.9577 times | Fri 05 June 2026 | 17.51 (-7.4%) | 19.74 | 17.00 - 19.74 | 1.3796 times | Fri 29 May 2026 | 18.91 (11.43%) | 17.80 | 16.35 - 18.91 | 2.561 times | Fri 22 May 2026 | 16.97 (-0.18%) | 15.45 | 15.45 - 18.34 | 0.7655 times | Fri 15 May 2026 | 17.00 (-7.71%) | 20.19 | 17.00 - 20.19 | 1.2667 times | Fri 08 May 2026 | 18.42 (-6.73%) | 19.49 | 17.31 - 20.49 | 1.0995 times | Thu 30 April 2026 | 19.75 (1.86%) | 21.00 | 17.10 - 21.00 | 0.2977 times | Fri 24 April 2026 | 19.39 (4.87%) | 18.48 | 16.81 - 19.40 | 0.028 times | Fri 17 April 2026 | 18.49 (8.76%) | 18.50 | 16.05 - 18.70 | 0.5052 times | Fri 10 April 2026 | 17.00 (-4.66%) | 18.72 | 15.74 - 18.99 | 1.1392 times | Thu 02 April 2026 | 17.83 (-3.78%) | 19.44 | 17.63 - 19.58 | 3.6252 times |
Monthly price and charts Servoteach
Strong monthly Stock price targets for Servoteach 531944 are 16.3 and 19.29
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 18.523333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Servoteach
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.58 (-1.75%) | 19.74 | 17.00 - 19.99 | 0.3453 times | Fri 29 May 2026 | 18.91 (-4.25%) | 19.49 | 15.45 - 20.49 | 0.841 times | Thu 30 April 2026 | 19.75 (5.84%) | 19.19 | 15.74 - 21.00 | 0.3617 times | Mon 30 March 2026 | 18.66 (-2.66%) | 19.17 | 15.97 - 20.14 | 1.6265 times | Fri 27 February 2026 | 19.17 (7.15%) | 18.33 | 16.25 - 19.50 | 2.2418 times | Fri 30 January 2026 | 17.89 (27.51%) | 14.25 | 13.11 - 19.13 | 1.8871 times | Wed 31 December 2025 | 14.03 (-4.43%) | 14.98 | 12.37 - 15.41 | 0.4333 times | Fri 28 November 2025 | 14.68 (-2.13%) | 14.25 | 12.00 - 14.96 | 0.8418 times | Fri 31 October 2025 | 15.00 (-3.72%) | 15.45 | 13.00 - 17.40 | 0.3781 times | Tue 30 September 2025 | 15.58 (9.1%) | 14.29 | 14.24 - 19.26 | 1.0433 times | Fri 29 August 2025 | 14.28 (-1.52%) | 14.50 | 12.08 - 16.10 | 0.5343 times |
Indicator Analysis of Servoteach
Please login to view indicator analysis. or View indicator analysis of Servoteach 531944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.25 |
| 20 day DMA | 17.7 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.15 |
| 100 day DMA | 17.89 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Servoteach 531944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.72 | 18.58 |
| 12 day EMA | 18.33 | 18.29 | 18.16 |
| 20 day EMA | 18.19 | 18.15 | 18.06 |
| 35 day EMA | 18.03 | 18 | 17.94 |
| 50 day EMA | 18.1 | 18.08 | 18.04 |
SMA (simple moving average) of Servoteach 531944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.63 | 18.28 |
| 12 day SMA | 18.25 | 18.07 | 17.9 |
| 20 day SMA | 17.7 | 17.76 | 17.71 |
| 35 day SMA | 18.34 | 18.33 | 18.32 |
| 50 day SMA | 18.15 | 18.11 | 18.06 |
| 100 day SMA | 17.89 | 17.85 | 17.8 |
| 150 day SMA | 16.56 | 16.55 | 16.53 |
| 200 day SMA | 16.3 | 16.28 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.