Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 3 and 3.12
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.21 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.09 (-0.32%) | 3.12 | 3.03 - 3.15 | 0.2139 times | Tue 29 September 2026 | 3.10 (0%) | 3.03 | 3.03 - 3.20 | 0.3978 times | Mon 28 September 2026 | 3.10 (-0.32%) | 3.25 | 3.04 - 3.25 | 0.9991 times | Fri 25 September 2026 | 3.11 (1.97%) | 3.05 | 2.90 - 3.19 | 2.6244 times | Thu 24 September 2026 | 3.05 (-4.98%) | 3.17 | 3.05 - 3.24 | 2.3997 times | Wed 23 September 2026 | 3.21 (2.88%) | 3.01 | 3.01 - 3.23 | 0.366 times | Tue 22 September 2026 | 3.12 (0%) | 3.16 | 3.01 - 3.25 | 0.715 times | Mon 21 September 2026 | 3.12 (-4.59%) | 3.35 | 3.11 - 3.35 | 0.5447 times | Fri 18 September 2026 | 3.27 (4.14%) | 3.15 | 3.08 - 3.28 | 1.4714 times | Thu 17 September 2026 | 3.14 (2.28%) | 3.07 | 3.00 - 3.17 | 0.2681 times | Wed 16 September 2026 | 3.07 (-0.97%) | 3.10 | 2.99 - 3.10 | 0.3052 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 2.95 and 3.17
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.09 (-0.64%) | 3.25 | 3.03 - 3.25 | 0.4968 times | Fri 25 September 2026 | 3.11 (-4.89%) | 3.35 | 2.90 - 3.35 | 2.0511 times | Fri 18 September 2026 | 3.27 (7.92%) | 3.16 | 2.88 - 3.28 | 0.8988 times | Fri 11 September 2026 | 3.03 (-4.72%) | 3.11 | 3.01 - 3.27 | 0.9919 times | Fri 04 September 2026 | 3.18 (-4.5%) | 3.33 | 3.15 - 3.43 | 0.6825 times | Fri 28 August 2026 | 3.33 (-0.6%) | 3.35 | 3.16 - 3.48 | 0.5609 times | Fri 21 August 2026 | 3.35 (1.21%) | 3.25 | 3.12 - 3.47 | 0.4373 times | Fri 14 August 2026 | 3.31 (-2.07%) | 3.38 | 3.25 - 3.71 | 1.0636 times | Fri 07 August 2026 | 3.38 (0.9%) | 3.30 | 3.05 - 3.46 | 1.7921 times | Fri 31 July 2026 | 3.35 (-2.62%) | 3.40 | 3.23 - 3.47 | 1.025 times | Fri 24 July 2026 | 3.44 (-6.78%) | 3.69 | 3.41 - 3.70 | 1.1036 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3 and 3.12
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.09 (-0.32%) | 3.12 | 3.03 - 3.15 | 0.0051 times | Tue 29 September 2026 | 3.10 (-3.43%) | 3.21 | 2.88 - 3.43 | 0.3642 times | Mon 31 August 2026 | 3.21 (-4.18%) | 3.30 | 3.05 - 3.71 | 0.3272 times | Fri 31 July 2026 | 3.35 (-10.19%) | 3.73 | 3.23 - 3.90 | 0.4 times | Tue 30 June 2026 | 3.73 (34.66%) | 2.84 | 2.40 - 4.59 | 3.6508 times | Fri 29 May 2026 | 2.77 (-7.67%) | 3.10 | 2.53 - 3.10 | 0.9118 times | Thu 30 April 2026 | 3.00 (23.97%) | 2.47 | 2.43 - 3.49 | 1.5185 times | Mon 30 March 2026 | 2.42 (-32.4%) | 3.20 | 2.26 - 4.09 | 1.7647 times | Fri 27 February 2026 | 3.58 (4.68%) | 3.76 | 3.25 - 4.20 | 0.7257 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.332 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.3665 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.11 | 3.11 |
| 12 day EMA | 3.12 | 3.13 | 3.13 |
| 20 day EMA | 3.14 | 3.15 | 3.15 |
| 35 day EMA | 3.2 | 3.21 | 3.22 |
| 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.11 | 3.12 |
| 12 day SMA | 3.12 | 3.12 | 3.12 |
| 20 day SMA | 3.13 | 3.14 | 3.15 |
| 35 day SMA | 3.21 | 3.22 | 3.24 |
| 50 day SMA | 3.26 | 3.27 | 3.28 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.22 | 3.22 | 3.23 |
| 200 day SMA | 3.33 | 3.33 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.