VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VertexSec

Strong Daily Stock price targets for VertexSec 531950 are 3.15 and 3.6

Daily Target 12.8
Daily Target 23.05
Daily Target 33.25
Daily Target 43.5
Daily Target 53.7

Daily price and volume Vertex Sec

Date Closing Open Range Volume
Fri 17 April 2026 3.30 (1.85%) 3.11 3.00 - 3.45 2.3848 times
Thu 16 April 2026 3.24 (2.86%) 3.49 3.10 - 3.49 0.3855 times
Wed 15 April 2026 3.15 (3.62%) 3.21 3.00 - 3.21 0.5625 times
Mon 13 April 2026 3.04 (4.47%) 2.81 2.81 - 3.09 0.5783 times
Fri 10 April 2026 2.91 (8.18%) 2.82 2.70 - 3.10 2.4462 times
Thu 09 April 2026 2.69 (1.51%) 2.62 2.56 - 2.72 0.5392 times
Wed 08 April 2026 2.65 (3.11%) 2.64 2.61 - 2.72 0.6591 times
Tue 07 April 2026 2.57 (-1.91%) 2.55 2.55 - 2.72 0.4785 times
Mon 06 April 2026 2.62 (0.77%) 2.65 2.45 - 2.75 0.9441 times
Thu 02 April 2026 2.60 (-1.89%) 2.75 2.43 - 2.89 1.0219 times
Wed 01 April 2026 2.65 (9.5%) 2.47 2.43 - 2.69 1.4244 times

Daily chart VertexSec

Weekly price and charts VertexSec

Strong weekly Stock price targets for VertexSec 531950 are 3.06 and 3.74

Weekly Target 12.52
Weekly Target 22.91
Weekly Target 33.2
Weekly Target 43.59
Weekly Target 53.88

Weekly price and volumes for Vertex Sec

Date Closing Open Range Volume
Fri 17 April 2026 3.30 (13.4%) 2.81 2.81 - 3.49 0.9191 times
Fri 10 April 2026 2.91 (11.92%) 2.65 2.45 - 3.10 1.1907 times
Thu 02 April 2026 2.60 (7%) 2.43 2.40 - 2.89 0.7256 times
Fri 27 March 2026 2.43 (-7.6%) 2.65 2.40 - 2.98 1.5327 times
Fri 20 March 2026 2.63 (-2.59%) 2.94 2.26 - 3.00 1.3812 times
Fri 13 March 2026 2.70 (-23.3%) 3.80 2.52 - 4.09 2.3188 times
Fri 06 March 2026 3.52 (-1.68%) 3.20 3.20 - 3.94 0.2459 times
Fri 27 February 2026 3.58 (-0.56%) 3.56 3.38 - 3.79 0.3413 times
Fri 20 February 2026 3.60 (-5.26%) 3.69 3.51 - 4.10 0.3592 times
Fri 13 February 2026 3.80 (8.57%) 3.38 3.38 - 4.20 0.9857 times
Fri 06 February 2026 3.50 (2.34%) 3.76 3.25 - 3.76 0.6286 times

weekly chart VertexSec

Monthly price and charts VertexSec

Strong monthly Stock price targets for VertexSec 531950 are 2.87 and 3.93

Monthly Target 12.01
Monthly Target 22.66
Monthly Target 33.0733333333333
Monthly Target 43.72
Monthly Target 54.13

Monthly price and volumes Vertex Sec

Date Closing Open Range Volume
Fri 17 April 2026 3.30 (36.36%) 2.47 2.43 - 3.49 1.4032 times
Mon 30 March 2026 2.42 (-32.4%) 3.20 2.26 - 4.09 2.9422 times
Fri 27 February 2026 3.58 (4.68%) 3.76 3.25 - 4.20 1.2099 times
Fri 30 January 2026 3.42 (-9.28%) 3.90 3.18 - 3.95 0.5535 times
Wed 31 December 2025 3.77 (0.8%) 3.92 3.26 - 4.00 0.611 times
Fri 28 November 2025 3.74 (-6.03%) 4.44 3.36 - 4.44 0.8061 times
Fri 31 October 2025 3.98 (-8.29%) 4.18 3.71 - 4.45 0.6109 times
Tue 30 September 2025 4.34 (10.43%) 3.91 3.51 - 4.96 0.7295 times
Fri 29 August 2025 3.93 (-7.53%) 3.96 3.56 - 4.31 0.5297 times
Thu 31 July 2025 4.25 (-11.09%) 4.82 3.85 - 4.82 0.6041 times
Mon 30 June 2025 4.78 (5.75%) 4.52 4.20 - 4.99 0.5965 times

monthly chart VertexSec

DMA SMA EMA moving averages of Vertex Sec 531950

DMA (daily moving average) of Vertex Sec 531950

DMA period DMA value
5 day DMA 3.13
12 day DMA 2.82
20 day DMA 2.77
35 day DMA 3.06
50 day DMA 3.24
100 day DMA 3.48
150 day DMA 3.64
200 day DMA 3.78

EMA (exponential moving average) of Vertex Sec 531950

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.042.94
12 day EMA2.952.892.83
20 day EMA2.942.92.86
35 day EMA3.053.033.02
50 day EMA3.253.253.25

SMA (simple moving average) of Vertex Sec 531950

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.012.89
12 day SMA2.822.752.71
20 day SMA2.772.752.72
35 day SMA3.063.073.09
50 day SMA3.243.243.24
100 day SMA3.483.483.49
150 day SMA3.643.643.65
200 day SMA3.783.793.8
Back to top | Use Dark Theme