Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 2.28 and 2.38

Daily Target 12.2
Daily Target 22.26
Daily Target 32.3033333333333
Daily Target 42.36
Daily Target 52.4

Daily price and volume Newinfra

Date Closing Open Range Volume
Fri 02 January 2026 2.31 (3.12%) 2.28 2.25 - 2.35 0.6215 times
Thu 01 January 2026 2.24 (0%) 2.29 2.22 - 2.29 0.1468 times
Wed 31 December 2025 2.24 (6.16%) 2.19 2.05 - 2.25 0.4152 times
Tue 30 December 2025 2.11 (-1.86%) 2.14 2.00 - 2.22 1.5095 times
Mon 29 December 2025 2.15 (-7.33%) 2.48 2.09 - 2.48 2.1578 times
Fri 26 December 2025 2.32 (3.57%) 2.25 2.19 - 2.40 0.4622 times
Wed 24 December 2025 2.24 (-4.68%) 2.40 2.15 - 2.43 2.0001 times
Tue 23 December 2025 2.35 (-3.29%) 2.46 2.30 - 2.46 0.7998 times
Mon 22 December 2025 2.43 (3.85%) 2.44 2.34 - 2.44 0.8024 times
Fri 19 December 2025 2.34 (4%) 2.22 2.14 - 2.36 1.0848 times
Thu 18 December 2025 2.25 (-4.66%) 2.25 2.25 - 2.37 0.6158 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.92 and 2.4

Weekly Target 11.78
Weekly Target 22.05
Weekly Target 32.2633333333333
Weekly Target 42.53
Weekly Target 52.74

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Fri 02 January 2026 2.31 (-0.43%) 2.48 2.00 - 2.48 1.6922 times
Fri 26 December 2025 2.32 (-0.85%) 2.44 2.15 - 2.46 1.4179 times
Fri 19 December 2025 2.34 (3.08%) 2.26 2.14 - 2.38 1.2549 times
Fri 12 December 2025 2.27 (0.89%) 2.30 2.11 - 2.30 0.6639 times
Fri 05 December 2025 2.25 (-0.44%) 2.32 2.15 - 2.38 0.6175 times
Fri 28 November 2025 2.26 (-1.31%) 2.35 2.18 - 2.35 0.6031 times
Fri 21 November 2025 2.29 (1.78%) 2.25 2.14 - 2.40 1.0283 times
Fri 14 November 2025 2.25 (-1.75%) 2.34 2.24 - 2.40 0.8236 times
Fri 07 November 2025 2.29 (-4.58%) 2.29 2.27 - 2.40 0.8192 times
Fri 31 October 2025 2.40 (0%) 2.43 2.28 - 2.45 1.0795 times
Thu 23 October 2025 2.40 (-0.41%) 2.45 2.30 - 2.53 0.5139 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 2.27 and 2.4

Monthly Target 12.16
Monthly Target 22.24
Monthly Target 32.2933333333333
Monthly Target 42.37
Monthly Target 52.42

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Fri 02 January 2026 2.31 (3.12%) 2.29 2.22 - 2.35 0.0456 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.9142 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.40 0.5565 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.4566 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.8263 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9942 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.7028 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.8059 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.4548 times
Wed 30 April 2025 2.68 (-25.76%) 3.60 2.68 - 3.60 0.2431 times
Fri 28 March 2025 3.61 (-27.22%) 5.12 3.15 - 5.30 1.4481 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.28
20 day DMA 2.27
35 day DMA 2.28
50 day DMA 2.31
100 day DMA 2.46
150 day DMA 2.55
200 day DMA 2.75

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.232.22
12 day EMA2.272.262.26
20 day EMA2.262.262.26
35 day EMA2.292.292.29
50 day EMA2.32.32.3

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.21
12 day SMA2.282.282.29
20 day SMA2.272.272.27
35 day SMA2.282.282.28
50 day SMA2.312.312.31
100 day SMA2.462.462.47
150 day SMA2.552.562.56
200 day SMA2.752.772.78
Back to top | Use Dark Theme