Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 2.04 and 2.24

Daily Target 11.9
Daily Target 21.98
Daily Target 32.0966666666667
Daily Target 42.18
Daily Target 52.3

Daily price and volume Newinfra

Date Closing Open Range Volume
Fri 03 July 2026 2.07 (2.99%) 2.01 2.01 - 2.21 0.7498 times
Thu 02 July 2026 2.01 (2.55%) 1.98 1.95 - 2.06 0.1769 times
Wed 01 July 2026 1.96 (-0.51%) 1.98 1.94 - 2.03 0.2811 times
Tue 30 June 2026 1.97 (1.03%) 1.98 1.95 - 2.03 0.4033 times
Mon 29 June 2026 1.95 (-9.3%) 2.10 1.94 - 2.14 1.1592 times
Thu 25 June 2026 2.15 (-1.83%) 2.32 2.14 - 2.32 0.9907 times
Wed 24 June 2026 2.19 (0%) 2.19 2.06 - 2.29 0.5033 times
Tue 23 June 2026 2.19 (6.83%) 2.29 1.91 - 2.31 3.5915 times
Mon 22 June 2026 2.05 (3.54%) 2.00 2.00 - 2.15 1.5785 times
Fri 19 June 2026 1.98 (3.13%) 1.95 1.90 - 1.99 0.5657 times
Thu 18 June 2026 1.92 (1.05%) 1.94 1.82 - 1.95 0.3194 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.87 and 2.14

Weekly Target 11.8
Weekly Target 21.94
Weekly Target 32.0733333333333
Weekly Target 42.21
Weekly Target 52.34

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Fri 03 July 2026 2.07 (-3.72%) 2.10 1.94 - 2.21 0.9119 times
Thu 25 June 2026 2.15 (8.59%) 2.00 1.91 - 2.32 2.1935 times
Fri 19 June 2026 1.98 (3.66%) 1.95 1.82 - 2.00 1.1242 times
Fri 12 June 2026 1.91 (-4.02%) 1.99 1.80 - 2.10 0.7106 times
Fri 05 June 2026 1.99 (5.85%) 1.96 1.81 - 2.19 0.9277 times
Fri 29 May 2026 1.88 (-0.53%) 1.89 1.81 - 1.90 0.5265 times
Fri 22 May 2026 1.89 (2.16%) 1.81 1.80 - 1.97 0.5493 times
Fri 15 May 2026 1.85 (-6.09%) 2.02 1.81 - 2.02 1.0629 times
Fri 08 May 2026 1.97 (2.6%) 1.90 1.70 - 2.03 1.1401 times
Thu 30 April 2026 1.92 (-3.03%) 1.96 1.91 - 2.02 0.8532 times
Fri 24 April 2026 1.98 (-1%) 2.04 1.89 - 2.04 0.8905 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 2.01 and 2.28

Monthly Target 11.8
Monthly Target 21.94
Monthly Target 32.0733333333333
Monthly Target 42.21
Monthly Target 52.34

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Fri 03 July 2026 2.07 (5.08%) 1.98 1.94 - 2.21 0.0898 times
Tue 30 June 2026 1.97 (4.79%) 1.96 1.80 - 2.32 1.235 times
Fri 29 May 2026 1.88 (-2.08%) 1.90 1.70 - 2.03 0.7402 times
Thu 30 April 2026 1.92 (10.98%) 1.73 1.73 - 2.25 1.0082 times
Mon 30 March 2026 1.73 (-8.47%) 1.89 1.64 - 2.10 0.6201 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.8083 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 1.1263 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 1.343 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.8895 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 2.1398 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 5.6207 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.03
20 day DMA 1.99
35 day DMA 1.95
50 day DMA 1.95
100 day DMA 1.96
150 day DMA 2.04
200 day DMA 2.2

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.012.01
12 day EMA2.022.012.01
20 day EMA2.0122
35 day EMA1.991.981.98
50 day EMA1.951.951.95

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.012.04
12 day SMA2.032.022.01
20 day SMA1.991.991.99
35 day SMA1.951.941.94
50 day SMA1.951.951.95
100 day SMA1.961.961.96
150 day SMA2.042.042.05
200 day SMA2.22.22.2
Back to top | Use Dark Theme