Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 2.14 and 2.26

Daily Target 12.05
Daily Target 22.11
Daily Target 32.1666666666667
Daily Target 42.23
Daily Target 52.29

Daily price and volume Newinfra

Date Closing Open Range Volume
Fri 16 January 2026 2.18 (0.46%) 2.10 2.10 - 2.22 0.4972 times
Wed 14 January 2026 2.17 (-1.36%) 2.25 2.16 - 2.25 0.4213 times
Tue 13 January 2026 2.20 (0.46%) 2.30 2.15 - 2.30 0.4278 times
Mon 12 January 2026 2.19 (-0.45%) 2.24 2.10 - 2.24 0.7278 times
Fri 09 January 2026 2.20 (-1.35%) 2.31 2.16 - 2.31 0.3002 times
Thu 08 January 2026 2.23 (0%) 2.27 2.15 - 2.27 0.3358 times
Wed 07 January 2026 2.23 (-0.89%) 2.33 2.13 - 2.33 0.3786 times
Tue 06 January 2026 2.25 (6.64%) 2.11 2.10 - 2.30 2.6185 times
Mon 05 January 2026 2.11 (-8.66%) 2.31 2.08 - 2.39 3.4249 times
Fri 02 January 2026 2.31 (3.12%) 2.28 2.25 - 2.35 0.8681 times
Thu 01 January 2026 2.24 (0%) 2.29 2.22 - 2.29 0.205 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 2.04 and 2.24

Weekly Target 11.99
Weekly Target 22.09
Weekly Target 32.1933333333333
Weekly Target 42.29
Weekly Target 52.39

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Fri 16 January 2026 2.18 (-0.91%) 2.24 2.10 - 2.30 0.4989 times
Fri 09 January 2026 2.20 (-4.76%) 2.31 2.08 - 2.39 1.6977 times
Fri 02 January 2026 2.31 (-0.43%) 2.48 2.00 - 2.48 1.6299 times
Fri 26 December 2025 2.32 (-0.85%) 2.44 2.15 - 2.46 1.3657 times
Fri 19 December 2025 2.34 (3.08%) 2.26 2.14 - 2.38 1.2087 times
Fri 12 December 2025 2.27 (0.89%) 2.30 2.11 - 2.30 0.6395 times
Fri 05 December 2025 2.25 (-0.44%) 2.32 2.15 - 2.38 0.5948 times
Fri 28 November 2025 2.26 (-1.31%) 2.35 2.18 - 2.35 0.581 times
Fri 21 November 2025 2.29 (1.78%) 2.25 2.14 - 2.40 0.9904 times
Fri 14 November 2025 2.25 (-1.75%) 2.34 2.24 - 2.40 0.7933 times
Fri 07 November 2025 2.29 (-4.58%) 2.29 2.27 - 2.40 0.789 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.98 and 2.29

Monthly Target 11.91
Monthly Target 22.04
Monthly Target 32.2166666666667
Monthly Target 42.35
Monthly Target 52.53

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Fri 16 January 2026 2.18 (-2.68%) 2.29 2.08 - 2.39 0.417 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.8801 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.40 0.5358 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.4023 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.6835 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9571 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6766 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.7758 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.4379 times
Wed 30 April 2025 2.68 (-25.76%) 3.60 2.68 - 3.60 0.2341 times
Fri 28 March 2025 3.61 (-27.22%) 5.12 3.15 - 5.30 1.3941 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.21
20 day DMA 2.24
35 day DMA 2.25
50 day DMA 2.27
100 day DMA 2.44
150 day DMA 2.51
200 day DMA 2.67

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.2
12 day EMA2.212.222.23
20 day EMA2.232.232.24
35 day EMA2.262.262.27
50 day EMA2.292.292.29

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.21
12 day SMA2.212.212.21
20 day SMA2.242.252.26
35 day SMA2.252.252.26
50 day SMA2.272.272.28
100 day SMA2.442.442.44
150 day SMA2.512.522.52
200 day SMA2.672.672.68
Back to top | Use Dark Theme