Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kashyap

Strong Daily Stock price targets for Kashyap 531960 are 7.58 and 8.33

Daily Target 17.44
Daily Target 27.72
Daily Target 38.1866666666667
Daily Target 48.47
Daily Target 58.94

Daily price and volume Kashyap

Date Closing Open Range Volume
Wed 10 December 2025 8.01 (-3.61%) 8.30 7.90 - 8.65 1.7525 times
Tue 09 December 2025 8.31 (2.34%) 8.12 7.80 - 8.46 1.6672 times
Mon 08 December 2025 8.12 (-4.69%) 8.52 8.10 - 8.60 0.5918 times
Fri 05 December 2025 8.52 (-4.91%) 8.96 8.52 - 8.98 0.4053 times
Thu 04 December 2025 8.96 (4.67%) 8.98 8.60 - 8.98 0.4421 times
Wed 03 December 2025 8.56 (-4.89%) 8.55 8.55 - 9.38 1.1394 times
Tue 02 December 2025 9.00 (-4.96%) 9.47 9.00 - 9.47 0.2565 times
Mon 01 December 2025 9.47 (1.18%) 8.90 8.90 - 9.75 0.6197 times
Fri 28 November 2025 9.36 (0.54%) 9.39 8.85 - 9.74 0.764 times
Thu 27 November 2025 9.31 (0.22%) 9.38 8.83 - 9.38 2.3614 times
Wed 26 November 2025 9.29 (-4.91%) 9.80 9.29 - 9.80 0.2722 times

Daily chart Kashyap

Weekly price and charts Kashyap

Strong weekly Stock price targets for Kashyap 531960 are 7.48 and 8.33

Weekly Target 17.3
Weekly Target 27.66
Weekly Target 38.1533333333333
Weekly Target 48.51
Weekly Target 59

Weekly price and volumes for Kashyap

Date Closing Open Range Volume
Wed 10 December 2025 8.01 (-5.99%) 8.52 7.80 - 8.65 0.9024 times
Fri 05 December 2025 8.52 (-8.97%) 8.90 8.52 - 9.75 0.6441 times
Fri 28 November 2025 9.36 (-4.59%) 9.32 8.83 - 10.30 0.9759 times
Fri 21 November 2025 9.81 (-3.82%) 10.71 9.70 - 11.24 1.9727 times
Fri 14 November 2025 10.20 (-0.39%) 10.42 9.85 - 10.42 1.1531 times
Fri 07 November 2025 10.24 (-1.92%) 10.24 10.04 - 10.24 0.5293 times
Fri 31 October 2025 10.44 (-1.97%) 10.24 10.04 - 10.45 1.1688 times
Thu 23 October 2025 10.65 (-2.02%) 10.66 10.45 - 10.66 0.7131 times
Fri 17 October 2025 10.87 (-9.49%) 11.77 10.87 - 11.77 0.3371 times
Fri 10 October 2025 12.01 (11.1%) 11.35 11.35 - 12.50 1.6034 times
Fri 03 October 2025 10.81 (15.49%) 8.90 8.90 - 10.81 1.1528 times

weekly chart Kashyap

Monthly price and charts Kashyap

Strong monthly Stock price targets for Kashyap 531960 are 6.93 and 8.88

Monthly Target 16.57
Monthly Target 27.29
Monthly Target 38.52
Monthly Target 49.24
Monthly Target 510.47

Monthly price and volumes Kashyap

Date Closing Open Range Volume
Wed 10 December 2025 8.01 (-14.42%) 8.90 7.80 - 9.75 0.4036 times
Fri 28 November 2025 9.36 (-10.34%) 10.24 8.83 - 11.24 1.2085 times
Fri 31 October 2025 10.44 (6.42%) 10.29 9.85 - 12.50 1.2184 times
Tue 30 September 2025 9.81 (7.8%) 8.92 8.73 - 10.22 1.1035 times
Fri 29 August 2025 9.10 (26.74%) 7.18 6.90 - 9.91 1.0777 times
Thu 31 July 2025 7.18 (-1.91%) 7.68 7.17 - 8.40 0.6505 times
Mon 30 June 2025 7.32 (-20.78%) 9.06 5.70 - 9.06 1.5287 times
Fri 30 May 2025 9.24 (38.32%) 6.81 6.81 - 9.61 2.104 times
Wed 30 April 2025 6.68 (43.35%) 4.75 4.75 - 6.68 0.2437 times
Fri 28 March 2025 4.66 (57.97%) 2.81 2.81 - 4.66 0.4613 times
Fri 28 February 2025 2.95 (-4.53%) 3.15 2.68 - 3.27 0.4145 times

monthly chart Kashyap

DMA SMA EMA moving averages of Kashyap 531960

DMA (daily moving average) of Kashyap 531960

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.89
20 day DMA 9.43
35 day DMA 9.82
50 day DMA 10.18
100 day DMA 9.38
150 day DMA 8.9
200 day DMA 7.74

EMA (exponential moving average) of Kashyap 531960

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.518.61
12 day EMA8.818.969.08
20 day EMA9.189.39.4
35 day EMA9.599.689.76
50 day EMA9.9610.0410.11

SMA (simple moving average) of Kashyap 531960

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.498.63
12 day SMA8.899.019.14
20 day SMA9.439.539.62
35 day SMA9.829.9110
50 day SMA10.1810.2110.25
100 day SMA9.389.389.38
150 day SMA8.98.98.89
200 day SMA7.747.727.69
Back to top | Use Dark Theme