Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 38.52 and 41.33
| Daily Target 1 | 37.67 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 40.483333333333 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 43.29 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.04 (-0.89%) | 41.61 | 38.80 - 41.61 | 1.8 times | Wed 29 April 2026 | 41.41 (-4.28%) | 43.94 | 41.12 - 43.94 | 0.4464 times | Tue 28 April 2026 | 43.26 (-0.73%) | 44.20 | 41.71 - 44.20 | 0.56 times | Mon 27 April 2026 | 43.58 (-3.9%) | 45.80 | 41.20 - 45.80 | 0.8537 times | Fri 24 April 2026 | 45.35 (7.98%) | 40.02 | 39.48 - 45.90 | 2.7377 times | Thu 23 April 2026 | 42.00 (0.26%) | 39.10 | 39.10 - 42.10 | 0.572 times | Wed 22 April 2026 | 41.89 (1.48%) | 41.00 | 39.55 - 43.23 | 0.9633 times | Tue 21 April 2026 | 41.28 (0.36%) | 41.13 | 41.00 - 43.75 | 0.9372 times | Mon 20 April 2026 | 41.13 (-4.24%) | 41.12 | 41.12 - 46.00 | 0.4805 times | Fri 17 April 2026 | 42.95 (0.75%) | 42.50 | 40.01 - 43.50 | 0.6492 times | Thu 16 April 2026 | 42.63 (3.22%) | 44.89 | 41.50 - 44.89 | 1.0042 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 36.42 and 43.42
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 41.88 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.04 (-9.5%) | 45.80 | 38.80 - 45.80 | 0.6011 times | Fri 24 April 2026 | 45.35 (5.59%) | 41.12 | 39.10 - 46.00 | 0.9346 times | Fri 17 April 2026 | 42.95 (2.21%) | 44.00 | 37.82 - 44.89 | 0.7158 times | Fri 10 April 2026 | 42.02 (8.55%) | 40.62 | 38.15 - 46.40 | 0.7576 times | Thu 02 April 2026 | 38.71 (-0.57%) | 37.00 | 35.90 - 40.10 | 0.2475 times | Fri 27 March 2026 | 38.93 (-7.2%) | 44.02 | 38.93 - 44.42 | 0.6665 times | Fri 20 March 2026 | 41.95 (0.05%) | 41.00 | 38.70 - 43.99 | 1.1146 times | Fri 13 March 2026 | 41.93 (-10.62%) | 46.91 | 41.59 - 46.91 | 1.6742 times | Fri 06 March 2026 | 46.91 (8.31%) | 43.31 | 43.00 - 51.82 | 1.3433 times | Fri 27 February 2026 | 43.31 (-11.52%) | 47.65 | 43.21 - 48.86 | 1.9447 times | Fri 20 February 2026 | 48.95 (-3.39%) | 51.68 | 46.68 - 51.68 | 0.902 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 38.47 and 48.97
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 41.113333333333 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.2497 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.4042 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6743 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.5594 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.573 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3358 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5246 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1899 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1233 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.3658 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.2701 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.32 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.63 |
| 50 day DMA | 43.41 |
| 100 day DMA | 45.46 |
| 150 day DMA | 42.57 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.6 | 43.2 |
| 12 day EMA | 42.11 | 42.3 | 42.46 |
| 20 day EMA | 42.08 | 42.19 | 42.27 |
| 35 day EMA | 43 | 43.12 | 43.22 |
| 50 day EMA | 43.93 | 44.05 | 44.16 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.12 | 43.22 |
| 12 day SMA | 42.32 | 42.09 | 42.14 |
| 20 day SMA | 41.57 | 41.37 | 41.24 |
| 35 day SMA | 41.63 | 41.8 | 42.02 |
| 50 day SMA | 43.41 | 43.61 | 43.79 |
| 100 day SMA | 45.46 | 45.4 | 45.35 |
| 150 day SMA | 42.57 | 42.53 | 42.48 |
| 200 day SMA | 41.11 | 41.11 | 41.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.