Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 40.37 and 43.76
| Daily Target 1 | 39.62 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 43.006666666667 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 46.4 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.63 (3.22%) | 44.89 | 41.50 - 44.89 | 1.15 times | Wed 15 April 2026 | 41.30 (8%) | 41.99 | 38.50 - 42.06 | 1.8323 times | Mon 13 April 2026 | 38.24 (-9%) | 44.00 | 37.82 - 44.00 | 1.2658 times | Fri 10 April 2026 | 42.02 (-0.99%) | 42.00 | 41.00 - 44.80 | 1.1942 times | Thu 09 April 2026 | 42.44 (4.35%) | 40.00 | 38.15 - 42.44 | 2.2993 times | Wed 08 April 2026 | 40.67 (-4.31%) | 46.40 | 40.00 - 46.40 | 0.547 times | Tue 07 April 2026 | 42.50 (5.46%) | 43.85 | 40.22 - 43.85 | 0.6153 times | Mon 06 April 2026 | 40.30 (4.11%) | 40.62 | 38.70 - 40.62 | 0.627 times | Thu 02 April 2026 | 38.71 (0.13%) | 38.67 | 38.66 - 39.60 | 0.268 times | Wed 01 April 2026 | 38.66 (4.51%) | 35.90 | 35.90 - 38.81 | 0.201 times | Mon 30 March 2026 | 36.99 (-4.98%) | 37.00 | 36.99 - 40.10 | 1.2567 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 36.69 and 43.76
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 41.78 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.63 (1.45%) | 44.00 | 37.82 - 44.89 | 0.5603 times | Fri 10 April 2026 | 42.02 (8.55%) | 40.62 | 38.15 - 46.40 | 0.6968 times | Thu 02 April 2026 | 38.71 (-0.57%) | 37.00 | 35.90 - 40.10 | 0.2276 times | Fri 27 March 2026 | 38.93 (-7.2%) | 44.02 | 38.93 - 44.42 | 0.613 times | Fri 20 March 2026 | 41.95 (0.05%) | 41.00 | 38.70 - 43.99 | 1.0251 times | Fri 13 March 2026 | 41.93 (-10.62%) | 46.91 | 41.59 - 46.91 | 1.5398 times | Fri 06 March 2026 | 46.91 (8.31%) | 43.31 | 43.00 - 51.82 | 1.2355 times | Fri 27 February 2026 | 43.31 (-11.52%) | 47.65 | 43.21 - 48.86 | 1.7886 times | Fri 20 February 2026 | 48.95 (-3.39%) | 51.68 | 46.68 - 51.68 | 0.8296 times | Fri 13 February 2026 | 50.67 (2.16%) | 51.72 | 48.49 - 53.10 | 1.4837 times | Fri 06 February 2026 | 49.60 (-5.56%) | 55.12 | 48.73 - 56.69 | 3.5369 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 39.27 and 49.77
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 41.643333333333 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.63 (15.25%) | 35.90 | 35.90 - 46.40 | 0.118 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.4097 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6834 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.594 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.6348 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3403 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5317 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1924 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.125 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.3707 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.2737 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.73 |
| 35 day DMA | 42.84 |
| 50 day DMA | 45.27 |
| 100 day DMA | 44.9 |
| 150 day DMA | 42.15 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 40.69 | 40.38 |
| 12 day EMA | 41.07 | 40.79 | 40.7 |
| 20 day EMA | 41.58 | 41.47 | 41.49 |
| 35 day EMA | 43.35 | 43.39 | 43.51 |
| 50 day EMA | 45.47 | 45.59 | 45.76 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 40.93 | 41.17 |
| 12 day SMA | 40.28 | 40.14 | 40.15 |
| 20 day SMA | 40.73 | 40.7 | 40.82 |
| 35 day SMA | 42.84 | 43.01 | 43.24 |
| 50 day SMA | 45.27 | 45.47 | 45.72 |
| 100 day SMA | 44.9 | 44.87 | 44.86 |
| 150 day SMA | 42.15 | 42.11 | 42.07 |
| 200 day SMA | 40.96 | 40.95 | 40.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.