Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 41.74 and 44.38
| Daily Target 1 | 41.3 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 43.94 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 46.58 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.06 (-4.99%) | 45.70 | 43.06 - 45.70 | 0.6791 times | Wed 12 August 2026 | 45.32 (-4.99%) | 45.70 | 45.32 - 45.85 | 0.8163 times | Tue 11 August 2026 | 47.70 (0.42%) | 47.70 | 47.50 - 47.70 | 0.5038 times | Mon 10 August 2026 | 47.50 (-2.68%) | 48.20 | 47.40 - 48.20 | 0.9983 times | Fri 07 August 2026 | 48.81 (-2.09%) | 50.00 | 48.70 - 51.00 | 1.0939 times | Thu 06 August 2026 | 49.85 (-4.99%) | 51.94 | 49.85 - 51.94 | 0.7266 times | Wed 05 August 2026 | 52.47 (-5%) | 55.18 | 52.47 - 55.18 | 0.2676 times | Tue 04 August 2026 | 55.23 (5%) | 55.23 | 55.23 - 55.23 | 3.9041 times | Mon 03 August 2026 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.8484 times | Fri 31 July 2026 | 50.10 (-4.48%) | 52.45 | 50.10 - 52.45 | 0.1619 times | Wed 29 July 2026 | 52.45 (4.9%) | 50.00 | 50.00 - 52.45 | 4.8863 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 40.49 and 45.63
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 44.773333333333 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.06 (-11.78%) | 48.20 | 43.06 - 48.20 | 0.5196 times | Fri 07 August 2026 | 48.81 (-2.57%) | 50.10 | 48.70 - 55.23 | 1.1858 times | Fri 31 July 2026 | 50.10 (-7.56%) | 55.55 | 50.00 - 55.55 | 1.0982 times | Fri 24 July 2026 | 54.20 (5.04%) | 51.50 | 48.90 - 55.00 | 0.6319 times | Fri 17 July 2026 | 51.60 (-5.48%) | 55.50 | 49.00 - 64.65 | 0.6093 times | Fri 10 July 2026 | 54.59 (9.18%) | 43.40 | 43.40 - 57.80 | 0.7835 times | Fri 03 July 2026 | 50.00 (10.2%) | 43.60 | 43.60 - 54.00 | 0.2912 times | Thu 25 June 2026 | 45.37 (9.59%) | 44.50 | 40.00 - 53.90 | 4.23 times | Fri 19 June 2026 | 41.40 (-1.62%) | 42.08 | 36.03 - 44.50 | 0.5042 times | Fri 12 June 2026 | 42.08 (-6.24%) | 42.25 | 42.00 - 45.00 | 0.1463 times | Fri 05 June 2026 | 44.88 (4.49%) | 47.00 | 35.22 - 47.00 | 0.3299 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 36.98 and 49.15
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 47.116666666667 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.06 (-14.05%) | 50.10 | 43.06 - 55.23 | 0.3709 times | Fri 31 July 2026 | 50.10 (-1.38%) | 53.25 | 43.40 - 64.65 | 0.7019 times | Tue 30 June 2026 | 50.80 (18.28%) | 47.00 | 35.22 - 54.00 | 1.1738 times | Fri 29 May 2026 | 42.95 (-2.16%) | 43.02 | 35.10 - 48.90 | 2.3536 times | Thu 30 April 2026 | 43.90 (2.4%) | 43.00 | 33.01 - 46.60 | 0.4893 times | Mon 30 March 2026 | 42.87 (-5.78%) | 45.50 | 36.00 - 54.30 | 1.0326 times | Fri 27 February 2026 | 45.50 (-16.88%) | 55.28 | 42.15 - 68.30 | 0.2412 times | Fri 30 January 2026 | 54.74 (-17.91%) | 61.70 | 44.60 - 71.80 | 0.3238 times | Wed 31 December 2025 | 66.68 (7.6%) | 61.97 | 55.00 - 73.90 | 0.4811 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 2.8318 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.1738 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 49.59 |
| 20 day DMA | 50.8 |
| 35 day DMA | 50.78 |
| 50 day DMA | 48.29 |
| 100 day DMA | 44.42 |
| 150 day DMA | 48.49 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 47.79 | 49.03 |
| 12 day EMA | 48.59 | 49.59 | 50.37 |
| 20 day EMA | 49.4 | 50.07 | 50.57 |
| 35 day EMA | 48.66 | 48.99 | 49.21 |
| 50 day EMA | 47.48 | 47.66 | 47.76 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 47.84 | 49.27 |
| 12 day SMA | 49.59 | 50.34 | 51.08 |
| 20 day SMA | 50.8 | 51.15 | 51.57 |
| 35 day SMA | 50.78 | 50.69 | 50.58 |
| 50 day SMA | 48.29 | 48.29 | 48.29 |
| 100 day SMA | 44.42 | 44.48 | 44.48 |
| 150 day SMA | 48.49 | 48.62 | 48.71 |
| 200 day SMA | 50.58 | 50.64 | 50.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.