Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 46.83 and 47.3
| Daily Target 1 | 46.75 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 47.216666666667 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 47.69 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.06 (0%) | 47.53 | 47.06 - 47.53 | 2.1752 times | Tue 29 September 2026 | 47.06 (0%) | 47.06 | 47.06 - 47.06 | 0.0302 times | Mon 28 September 2026 | 47.06 (0%) | 47.06 | 47.06 - 47.06 | 1.1178 times | Thu 24 September 2026 | 47.06 (0%) | 47.06 | 47.06 - 47.06 | 0.0302 times | Tue 22 September 2026 | 47.06 (-2%) | 47.06 | 47.06 - 47.06 | 3.0211 times | Thu 17 September 2026 | 48.02 (-2%) | 48.02 | 48.02 - 48.02 | 0.1511 times | Wed 16 September 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.6042 times | Tue 15 September 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0302 times | Tue 08 September 2026 | 49.00 (-2%) | 50.00 | 49.00 - 50.00 | 1.6314 times | Mon 07 September 2026 | 50.00 (0.6%) | 50.00 | 50.00 - 50.00 | 1.2085 times | Fri 04 September 2026 | 49.70 (-1.89%) | 50.66 | 49.70 - 50.66 | 30.2417 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 46.83 and 47.3
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 47.216666666667 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.06 (0%) | 47.53 | 47.06 - 47.53 | 0.0398 times | Tue 29 September 2026 | 47.06 (0%) | 47.06 | 47.06 - 47.06 | 0.021 times | Thu 24 September 2026 | 47.06 (-2%) | 47.06 | 47.06 - 47.06 | 0.0558 times | Thu 17 September 2026 | 48.02 (-2%) | 49.00 | 48.02 - 49.00 | 0.0144 times | Tue 08 September 2026 | 49.00 (-1.41%) | 50.00 | 49.00 - 50.00 | 0.052 times | Fri 04 September 2026 | 49.70 (-3.85%) | 51.69 | 49.70 - 51.69 | 0.5794 times | Fri 28 August 2026 | 51.69 (-0.56%) | 53.02 | 51.69 - 55.10 | 0.4252 times | Fri 21 August 2026 | 51.98 (14.97%) | 45.43 | 45.00 - 51.98 | 0.6823 times | Fri 14 August 2026 | 45.21 (-7.38%) | 48.20 | 43.06 - 48.20 | 2.4775 times | Fri 07 August 2026 | 48.81 (-2.57%) | 50.10 | 48.70 - 55.23 | 5.6527 times | Fri 31 July 2026 | 50.10 (-7.56%) | 55.55 | 50.00 - 55.55 | 5.2353 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 46.83 and 47.3
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 47.216666666667 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.06 (0%) | 47.53 | 47.06 - 47.53 | 0.0027 times | Tue 29 September 2026 | 47.06 (-8.96%) | 51.69 | 47.06 - 51.69 | 0.0487 times | Fri 28 August 2026 | 51.69 (3.17%) | 50.10 | 43.06 - 55.23 | 0.6223 times | Fri 31 July 2026 | 50.10 (-1.38%) | 53.25 | 43.40 - 64.65 | 1.0363 times | Tue 30 June 2026 | 50.80 (18.28%) | 47.00 | 35.22 - 54.00 | 1.7333 times | Fri 29 May 2026 | 42.95 (-2.16%) | 43.02 | 35.10 - 48.90 | 3.4753 times | Thu 30 April 2026 | 43.90 (2.4%) | 43.00 | 33.01 - 46.60 | 0.7224 times | Mon 30 March 2026 | 42.87 (-5.78%) | 45.50 | 36.00 - 54.30 | 1.5248 times | Fri 27 February 2026 | 45.50 (-16.88%) | 55.28 | 42.15 - 68.30 | 0.3562 times | Fri 30 January 2026 | 54.74 (-17.91%) | 61.70 | 44.60 - 71.80 | 0.4781 times | Wed 31 December 2025 | 66.68 (7.6%) | 61.97 | 55.00 - 73.90 | 0.7104 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 48.39 |
| 20 day DMA | 49.75 |
| 35 day DMA | 49.5 |
| 50 day DMA | 50.41 |
| 100 day DMA | 46.27 |
| 150 day DMA | 46.58 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 47.45 | 47.64 |
| 12 day EMA | 48.2 | 48.41 | 48.66 |
| 20 day EMA | 48.78 | 48.96 | 49.16 |
| 35 day EMA | 49.63 | 49.78 | 49.94 |
| 50 day EMA | 49.96 | 50.08 | 50.2 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.25 | 47.64 |
| 12 day SMA | 48.39 | 48.78 | 49.25 |
| 20 day SMA | 49.75 | 49.65 | 49.55 |
| 35 day SMA | 49.5 | 49.7 | 49.83 |
| 50 day SMA | 50.41 | 50.43 | 50.5 |
| 100 day SMA | 46.27 | 46.19 | 46.11 |
| 150 day SMA | 46.58 | 46.61 | 46.66 |
| 200 day SMA | 49.81 | 49.83 | 49.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.