Login or Join
HomepageHariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariGovind
Strong Daily Stock price targets for HariGovind 531971 are 142.75 and 157.25
| Daily Target 1 | 140.33 |
| Daily Target 2 | 145.17 |
| Daily Target 3 | 154.83333333333 |
| Daily Target 4 | 159.67 |
| Daily Target 5 | 169.33 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 150.00 (-4.46%) | 150.00 | 150.00 - 164.50 | 0.9348 times | Tue 16 June 2026 | 157.00 (0%) | 157.00 | 157.00 - 157.00 | 0.0136 times | Wed 10 June 2026 | 157.00 (0.64%) | 157.00 | 157.00 - 157.00 | 0.2811 times | Tue 09 June 2026 | 156.00 (4%) | 150.00 | 148.00 - 157.50 | 0.8693 times | Mon 08 June 2026 | 150.00 (0.67%) | 156.45 | 150.00 - 156.45 | 3.6449 times | Fri 05 June 2026 | 149.00 (4.93%) | 149.00 | 149.00 - 149.00 | 2.4563 times | Thu 04 June 2026 | 142.00 (0.32%) | 148.60 | 142.00 - 148.60 | 0.7178 times | Wed 03 June 2026 | 141.55 (-5%) | 141.55 | 141.55 - 141.55 | 0.696 times | Tue 02 June 2026 | 149.00 (-1.91%) | 150.15 | 144.35 - 151.90 | 0.3548 times | Mon 01 June 2026 | 151.90 (0%) | 151.90 | 151.90 - 151.90 | 0.0314 times | Wed 27 May 2026 | 151.90 (0%) | 151.90 | 151.90 - 151.90 | 0.0068 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 142.75 and 157.25
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 154.83333333333 |
| Weekly Target 4 | 159.67 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 150.00 (-4.46%) | 157.00 | 150.00 - 164.50 | 0.5655 times | Wed 10 June 2026 | 157.00 (5.37%) | 156.45 | 148.00 - 157.50 | 2.859 times | Fri 05 June 2026 | 149.00 (-1.91%) | 151.90 | 141.55 - 151.90 | 2.5376 times | Wed 27 May 2026 | 151.90 (4.94%) | 146.20 | 144.75 - 151.90 | 1.196 times | Fri 22 May 2026 | 144.75 (4.7%) | 145.15 | 131.35 - 145.15 | 1.113 times | Mon 04 May 2026 | 138.25 (-4.98%) | 138.25 | 138.25 - 138.25 | 0.0984 times | Thu 30 April 2026 | 145.50 (-14.24%) | 161.20 | 145.50 - 161.20 | 0.2083 times | Fri 24 April 2026 | 169.65 (-18.5%) | 218.55 | 169.65 - 218.55 | 1.3001 times | Mon 06 April 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.0407 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.0814 times | Mon 02 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1326 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 134.3 and 157.25
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 139.53 |
| Monthly Target 3 | 152.01666666667 |
| Monthly Target 4 | 162.48 |
| Monthly Target 5 | 174.97 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 150.00 (-1.25%) | 151.90 | 141.55 - 164.50 | 4.8866 times | Wed 27 May 2026 | 151.90 (4.4%) | 138.25 | 131.35 - 151.90 | 1.9732 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 1.2697 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1754 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.0934 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0013 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.2001 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.2001 times | Tue 29 July 2025 | 125.45 (4.98%) | 125.45 | 125.45 - 125.45 | 0.0667 times | Mon 23 June 2025 | 119.50 (81.39%) | 69.17 | 69.17 - 119.50 | 1.1336 times | Fri 30 May 2025 | 65.88 (0%) | 49.19 | 49.19 - 65.88 | 0.4668 times |
Indicator Analysis of HariGovind
Please login to view indicator analysis. or View indicator analysis of HariGovind 531971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 154 |
| 12 day DMA | 150.6 |
| 20 day DMA | 148.21 |
| 35 day DMA | 163.87 |
| 50 day DMA | 147.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.72 | 154.08 | 152.62 |
| 12 day EMA | 151.9 | 152.24 | 151.38 |
| 20 day EMA | 152.16 | 152.39 | 151.91 |
| 35 day EMA | 144.5 | 144.18 | 143.42 |
| 50 day EMA | 141.08 | 140.72 | 140.06 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154 | 153.8 | 150.8 |
| 12 day SMA | 150.6 | 150.17 | 149.15 |
| 20 day SMA | 148.21 | 149.19 | 150.27 |
| 35 day SMA | 163.87 | 163.74 | 163.2 |
| 50 day SMA | 147.02 | 145.48 | 143.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.