Login or Join
HomepageHariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariGovind
Strong Daily Stock price targets for HariGovind 531971 are 172.5 and 172.5
| Daily Target 1 | 172.5 |
| Daily Target 2 | 172.5 |
| Daily Target 3 | 172.5 |
| Daily Target 4 | 172.5 |
| Daily Target 5 | 172.5 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 172.50 (0%) | 172.50 | 172.50 - 172.50 | 0.0254 times | Mon 13 July 2026 | 172.50 (1.95%) | 172.50 | 172.50 - 172.50 | 0.1272 times | Wed 08 July 2026 | 169.20 (-4.94%) | 177.90 | 169.20 - 178.00 | 0.6935 times | Tue 07 July 2026 | 178.00 (9.1%) | 163.00 | 163.00 - 179.00 | 0.1781 times | Fri 03 July 2026 | 163.15 (0%) | 171.30 | 155.00 - 171.30 | 0.7189 times | Thu 02 July 2026 | 163.15 (4.99%) | 163.15 | 163.15 - 163.15 | 0.0382 times | Wed 01 July 2026 | 155.40 (5%) | 154.00 | 145.00 - 155.40 | 0.6617 times | Tue 30 June 2026 | 148.00 (4.96%) | 144.00 | 144.00 - 148.00 | 0.4772 times | Mon 29 June 2026 | 141.00 (-4.08%) | 154.00 | 141.00 - 154.00 | 6.5212 times | Thu 25 June 2026 | 147.00 (3.16%) | 142.00 | 135.40 - 147.00 | 0.5586 times | Tue 23 June 2026 | 142.50 (-5%) | 157.50 | 142.50 - 157.50 | 0.0076 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 172.5 and 172.5
| Weekly Target 1 | 172.5 |
| Weekly Target 2 | 172.5 |
| Weekly Target 3 | 172.5 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 172.50 (0%) | 172.50 | 172.50 - 172.50 | 0.0111 times | Mon 13 July 2026 | 172.50 (1.95%) | 172.50 | 172.50 - 172.50 | 0.0555 times | Wed 08 July 2026 | 169.20 (3.71%) | 163.00 | 163.00 - 179.00 | 0.3799 times | Fri 03 July 2026 | 163.15 (10.99%) | 154.00 | 141.00 - 171.30 | 3.6687 times | Thu 25 June 2026 | 147.00 (-2%) | 157.50 | 135.40 - 157.50 | 0.2468 times | Fri 19 June 2026 | 150.00 (-4.46%) | 157.00 | 150.00 - 164.50 | 0.3854 times | Wed 10 June 2026 | 157.00 (5.37%) | 156.45 | 148.00 - 157.50 | 1.9489 times | Fri 05 June 2026 | 149.00 (-1.91%) | 151.90 | 141.55 - 151.90 | 1.7298 times | Wed 27 May 2026 | 151.90 (4.94%) | 146.20 | 144.75 - 151.90 | 0.8153 times | Fri 22 May 2026 | 144.75 (4.7%) | 145.15 | 131.35 - 145.15 | 0.7587 times | Mon 04 May 2026 | 138.25 (-4.98%) | 138.25 | 138.25 - 138.25 | 0.0671 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 158.75 and 192.75
| Monthly Target 1 | 131.5 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 165.5 |
| Monthly Target 4 | 186 |
| Monthly Target 5 | 199.5 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 172.50 (16.55%) | 154.00 | 145.00 - 179.00 | 0.9073 times | Tue 30 June 2026 | 148.00 (-2.57%) | 151.90 | 135.40 - 164.50 | 6.2724 times | Wed 27 May 2026 | 151.90 (4.4%) | 138.25 | 131.35 - 151.90 | 1.3983 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 0.8998 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1243 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.0662 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0009 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.1418 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.1418 times | Tue 29 July 2025 | 125.45 (4.98%) | 125.45 | 125.45 - 125.45 | 0.0473 times | Mon 23 June 2025 | 119.50 (81.39%) | 69.17 | 69.17 - 119.50 | 0.8034 times |
Indicator Analysis of HariGovind
Please login to view indicator analysis. or View indicator analysis of HariGovind 531971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 171.07 |
| 12 day DMA | 158.53 |
| 20 day DMA | 155.2 |
| 35 day DMA | 155.72 |
| 50 day DMA | 160.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.52 | 168.03 | 165.79 |
| 12 day EMA | 162.85 | 161.1 | 159.03 |
| 20 day EMA | 159.19 | 157.79 | 156.24 |
| 35 day EMA | 157.58 | 156.7 | 155.77 |
| 50 day EMA | 157.59 | 156.98 | 156.35 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.07 | 169.2 | 165.78 |
| 12 day SMA | 158.53 | 157.24 | 155.95 |
| 20 day SMA | 155.2 | 154.17 | 153.14 |
| 35 day SMA | 155.72 | 156.74 | 157.76 |
| 50 day SMA | 160.57 | 159.51 | 158.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.