Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 7.86 and 8.58
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.74 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (0.75%) | 7.98 | 7.63 - 8.35 | 0.8668 times | Thu 01 October 2026 | 8.03 (-6.74%) | 8.75 | 8.03 - 8.75 | 1.0173 times | Tue 29 September 2026 | 8.61 (-3.91%) | 9.04 | 8.52 - 9.04 | 2.283 times | Mon 28 September 2026 | 8.96 (-1.1%) | 8.91 | 8.91 - 9.50 | 1.162 times | Fri 25 September 2026 | 9.06 (-1.31%) | 9.03 | 9.02 - 9.34 | 1.9771 times | Thu 24 September 2026 | 9.18 (-1.92%) | 9.23 | 9.18 - 9.23 | 0.3744 times | Wed 23 September 2026 | 9.36 (1.96%) | 9.18 | 9.18 - 9.36 | 0.6268 times | Tue 22 September 2026 | 9.18 (-0.65%) | 9.08 | 9.08 - 9.25 | 1.121 times | Mon 21 September 2026 | 9.24 (-1.91%) | 9.42 | 9.24 - 9.42 | 0.252 times | Fri 18 September 2026 | 9.42 (-1.46%) | 9.38 | 9.38 - 9.60 | 0.3194 times | Thu 17 September 2026 | 9.56 (-1.95%) | 9.94 | 9.56 - 9.94 | 0.704 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 7.86 and 8.58
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (0.75%) | 7.98 | 7.63 - 8.35 | 0.0487 times | Thu 01 October 2026 | 8.03 (-11.37%) | 8.91 | 8.03 - 9.50 | 0.2505 times | Fri 25 September 2026 | 9.06 (-3.82%) | 9.42 | 9.02 - 9.42 | 0.2443 times | Fri 18 September 2026 | 9.42 (-3.38%) | 9.56 | 9.37 - 9.94 | 0.1558 times | Fri 11 September 2026 | 9.75 (-2.01%) | 10.14 | 9.75 - 10.54 | 0.766 times | Fri 04 September 2026 | 9.95 (2.26%) | 9.54 | 9.35 - 9.95 | 0.4997 times | Fri 28 August 2026 | 9.73 (-9.4%) | 10.53 | 9.73 - 10.53 | 0.197 times | Fri 21 August 2026 | 10.74 (13.65%) | 9.76 | 9.51 - 11.45 | 2.3113 times | Fri 14 August 2026 | 9.45 (2.94%) | 10.00 | 8.86 - 10.00 | 3.0979 times | Fri 07 August 2026 | 9.18 (58.82%) | 5.80 | 5.51 - 9.18 | 2.429 times | Fri 31 July 2026 | 5.78 (-0.17%) | 5.79 | 4.85 - 6.29 | 0.9706 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 7.3 and 8.42
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (-6.04%) | 8.75 | 7.63 - 8.75 | 0.0565 times | Tue 29 September 2026 | 8.61 (-9.75%) | 9.35 | 8.52 - 10.54 | 0.8828 times | Mon 31 August 2026 | 9.54 (65.05%) | 5.80 | 5.51 - 11.45 | 4.3981 times | Fri 31 July 2026 | 5.78 (-6.02%) | 6.39 | 4.85 - 6.97 | 0.9789 times | Tue 30 June 2026 | 6.15 (-10.74%) | 6.99 | 5.70 - 7.00 | 0.2891 times | Fri 29 May 2026 | 6.89 (-3.77%) | 7.13 | 6.18 - 7.75 | 0.2707 times | Thu 30 April 2026 | 7.16 (41.78%) | 5.25 | 5.11 - 7.84 | 0.5275 times | Mon 30 March 2026 | 5.05 (-29.96%) | 6.51 | 4.80 - 7.96 | 0.8611 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 0.7266 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 1.0087 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.4413 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.68 |
| 50 day DMA | 8.85 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.65 | 8.96 |
| 12 day EMA | 8.9 | 9.05 | 9.24 |
| 20 day EMA | 9.09 | 9.2 | 9.32 |
| 35 day EMA | 8.86 | 8.91 | 8.96 |
| 50 day EMA | 8.59 | 8.61 | 8.63 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.77 | 9.03 |
| 12 day SMA | 9.04 | 9.16 | 9.3 |
| 20 day SMA | 9.4 | 9.48 | 9.54 |
| 35 day SMA | 9.68 | 9.72 | 9.75 |
| 50 day SMA | 8.85 | 8.81 | 8.77 |
| 100 day SMA | 7.63 | 7.62 | 7.61 |
| 150 day SMA | 7.31 | 7.31 | 7.31 |
| 200 day SMA | 7.45 | 7.44 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.