Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1621.13 and 1641.13
| Daily Target 1 | 1617.42 |
| Daily Target 2 | 1624.83 |
| Daily Target 3 | 1637.4166666667 |
| Daily Target 4 | 1644.83 |
| Daily Target 5 | 1657.42 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1632.25 (-0.19%) | 1640.90 | 1630.00 - 1650.00 | 2.1631 times | Thu 03 September 2026 | 1635.35 (0.09%) | 1624.35 | 1624.35 - 1649.85 | 0.5832 times | Wed 02 September 2026 | 1633.95 (0.82%) | 1630.00 | 1623.40 - 1638.25 | 0.149 times | Tue 01 September 2026 | 1620.60 (-1.28%) | 1649.80 | 1618.10 - 1666.40 | 1.0527 times | Mon 31 August 2026 | 1641.55 (-0.08%) | 1642.00 | 1630.00 - 1649.60 | 0.588 times | Fri 28 August 2026 | 1642.85 (0.84%) | 1633.60 | 1633.60 - 1659.75 | 0.1602 times | Thu 27 August 2026 | 1629.20 (-0.57%) | 1641.50 | 1627.00 - 1644.65 | 0.3317 times | Wed 26 August 2026 | 1638.50 (0.81%) | 1638.00 | 1633.85 - 1649.85 | 0.7034 times | Tue 25 August 2026 | 1625.30 (-1.6%) | 1699.00 | 1625.00 - 1699.00 | 2.0173 times | Mon 24 August 2026 | 1651.75 (-1.37%) | 1681.80 | 1641.70 - 1681.85 | 2.2512 times | Fri 21 August 2026 | 1674.65 (1.51%) | 1649.75 | 1649.75 - 1692.10 | 1.4196 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1601.03 and 1649.33
| Weekly Target 1 | 1590.62 |
| Weekly Target 2 | 1611.43 |
| Weekly Target 3 | 1638.9166666667 |
| Weekly Target 4 | 1659.73 |
| Weekly Target 5 | 1687.22 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1632.25 (-0.65%) | 1642.00 | 1618.10 - 1666.40 | 0.4861 times | Fri 28 August 2026 | 1642.85 (-1.9%) | 1681.80 | 1625.00 - 1699.00 | 0.5855 times | Fri 21 August 2026 | 1674.65 (4.86%) | 1599.25 | 1595.00 - 1692.10 | 0.8173 times | Fri 14 August 2026 | 1597.05 (-16.04%) | 1870.00 | 1571.05 - 1870.00 | 2.6568 times | Fri 07 August 2026 | 1902.20 (10.79%) | 1712.00 | 1712.00 - 1928.50 | 1.9626 times | Fri 31 July 2026 | 1716.95 (0.27%) | 1704.45 | 1660.00 - 1734.90 | 0.5414 times | Fri 24 July 2026 | 1712.30 (-1.01%) | 1729.75 | 1660.25 - 1747.95 | 0.832 times | Fri 17 July 2026 | 1729.80 (-1.04%) | 1739.00 | 1707.45 - 1772.75 | 0.3357 times | Fri 10 July 2026 | 1747.95 (0.63%) | 1722.85 | 1669.00 - 1795.65 | 1.0803 times | Fri 03 July 2026 | 1737.00 (0.91%) | 1716.00 | 1690.00 - 1785.00 | 0.7024 times | Thu 25 June 2026 | 1721.35 (2.47%) | 1688.20 | 1647.00 - 1809.90 | 1.7345 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1601.03 and 1649.33
| Monthly Target 1 | 1590.62 |
| Monthly Target 2 | 1611.43 |
| Monthly Target 3 | 1638.9166666667 |
| Monthly Target 4 | 1659.73 |
| Monthly Target 5 | 1687.22 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1632.25 (-0.57%) | 1649.80 | 1618.10 - 1666.40 | 0.1481 times | Mon 31 August 2026 | 1641.55 (-4.39%) | 1712.00 | 1571.05 - 1928.50 | 2.1309 times | Fri 31 July 2026 | 1716.95 (-2.71%) | 1765.70 | 1660.00 - 1795.65 | 1.1018 times | Tue 30 June 2026 | 1764.85 (6.34%) | 1700.05 | 1563.00 - 1809.90 | 1.4948 times | Fri 29 May 2026 | 1659.60 (11.74%) | 1550.40 | 1516.00 - 1738.35 | 1.1625 times | Thu 30 April 2026 | 1485.20 (31.6%) | 1131.10 | 1131.10 - 1538.00 | 0.7787 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 0.919 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 0.9273 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.5664 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7705 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.6112 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1632.74 |
| 12 day DMA | 1639.64 |
| 20 day DMA | 1631.03 |
| 35 day DMA | 1679.67 |
| 50 day DMA | 1696.74 |
| 100 day DMA | 1635.63 |
| 150 day DMA | 1529.38 |
| 200 day DMA | 1459.66 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1633.52 | 1634.16 | 1633.57 |
| 12 day EMA | 1639.15 | 1640.41 | 1641.33 |
| 20 day EMA | 1650.2 | 1652.09 | 1653.85 |
| 35 day EMA | 1664.67 | 1666.58 | 1668.42 |
| 50 day EMA | 1689.73 | 1692.08 | 1694.39 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.74 | 1634.86 | 1633.63 |
| 12 day SMA | 1639.64 | 1640.58 | 1638.69 |
| 20 day SMA | 1631.03 | 1644.52 | 1654.23 |
| 35 day SMA | 1679.67 | 1682.46 | 1685.06 |
| 50 day SMA | 1696.74 | 1699.46 | 1699.74 |
| 100 day SMA | 1635.63 | 1633.43 | 1631.07 |
| 150 day SMA | 1529.38 | 1526.53 | 1523.85 |
| 200 day SMA | 1459.66 | 1458.13 | 1456.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.