Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1360.48 and 1412.93
| Daily Target 1 | 1319.55 |
| Daily Target 2 | 1348.95 |
| Daily Target 3 | 1372 |
| Daily Target 4 | 1401.4 |
| Daily Target 5 | 1424.45 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1378.35 (1.86%) | 1353.20 | 1342.60 - 1395.05 | 1.74 times | Wed 11 February 2026 | 1353.20 (2.02%) | 1328.00 | 1322.05 - 1356.60 | 0.8623 times | Tue 10 February 2026 | 1326.35 (-4.23%) | 1360.10 | 1311.00 - 1370.00 | 1.6997 times | Mon 09 February 2026 | 1385.00 (4.53%) | 1331.70 | 1331.70 - 1387.40 | 1.0875 times | Fri 06 February 2026 | 1325.00 (-0.38%) | 1321.60 | 1314.00 - 1325.00 | 0.2568 times | Thu 05 February 2026 | 1330.00 (-0.72%) | 1332.50 | 1330.00 - 1333.60 | 1.2954 times | Wed 04 February 2026 | 1339.60 (0.81%) | 1326.60 | 1326.60 - 1350.00 | 1.2686 times | Tue 03 February 2026 | 1328.90 (6.67%) | 1295.00 | 1295.00 - 1366.50 | 1.3596 times | Mon 02 February 2026 | 1245.75 (0.46%) | 1252.90 | 1229.45 - 1260.00 | 0.0872 times | Sun 01 February 2026 | 1240.10 (-3.57%) | 1311.80 | 1240.10 - 1311.80 | 0.343 times | Fri 30 January 2026 | 1286.05 (1.9%) | 1240.50 | 1233.70 - 1299.00 | 0.5461 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1344.68 and 1428.73
| Weekly Target 1 | 1277.42 |
| Weekly Target 2 | 1327.88 |
| Weekly Target 3 | 1361.4666666667 |
| Weekly Target 4 | 1411.93 |
| Weekly Target 5 | 1445.52 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1378.35 (4.03%) | 1331.70 | 1311.00 - 1395.05 | 1.866 times | Fri 06 February 2026 | 1325.00 (3.03%) | 1311.80 | 1229.45 - 1366.50 | 1.5963 times | Fri 30 January 2026 | 1286.05 (6.71%) | 1223.60 | 1207.70 - 1299.00 | 0.961 times | Fri 23 January 2026 | 1205.20 (1.46%) | 1190.05 | 1100.60 - 1311.90 | 1.0828 times | Fri 16 January 2026 | 1187.90 (-1.77%) | 1209.35 | 1178.00 - 1226.00 | 0.5457 times | Fri 09 January 2026 | 1209.35 (-3.41%) | 1252.00 | 1201.00 - 1254.90 | 0.4594 times | Fri 02 January 2026 | 1252.00 (-0.83%) | 1265.00 | 1227.65 - 1269.90 | 1.177 times | Fri 26 December 2025 | 1262.50 (-0.04%) | 1264.00 | 1260.05 - 1281.00 | 0.2183 times | Fri 19 December 2025 | 1262.95 (-1.2%) | 1277.65 | 1230.10 - 1290.75 | 0.7159 times | Fri 12 December 2025 | 1278.35 (3.59%) | 1264.00 | 1202.15 - 1284.00 | 1.3777 times | Fri 05 December 2025 | 1234.00 (-3.35%) | 1280.00 | 1227.10 - 1280.00 | 0.8386 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1303.9 and 1469.5
| Monthly Target 1 | 1168.68 |
| Monthly Target 2 | 1273.52 |
| Monthly Target 3 | 1334.2833333333 |
| Monthly Target 4 | 1439.12 |
| Monthly Target 5 | 1499.88 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1378.35 (7.18%) | 1311.80 | 1229.45 - 1395.05 | 0.6151 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.5552 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7552 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.5991 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3815 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.5455 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.7662 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.2695 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.4062 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 1.1064 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.3562 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1353.58 |
| 12 day DMA | 1316.7 |
| 20 day DMA | 1266.86 |
| 35 day DMA | 1253.88 |
| 50 day DMA | 1253.98 |
| 100 day DMA | 1310.37 |
| 150 day DMA | 1378.24 |
| 200 day DMA | 1413.36 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.82 | 1340.06 | 1333.49 |
| 12 day EMA | 1319.56 | 1308.88 | 1300.82 |
| 20 day EMA | 1294.95 | 1286.17 | 1279.12 |
| 35 day EMA | 1276.39 | 1270.39 | 1265.51 |
| 50 day EMA | 1265.28 | 1260.67 | 1256.9 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.58 | 1343.91 | 1341.19 |
| 12 day SMA | 1316.7 | 1306 | 1294.38 |
| 20 day SMA | 1266.86 | 1258.69 | 1252.04 |
| 35 day SMA | 1253.88 | 1250.86 | 1248.25 |
| 50 day SMA | 1253.98 | 1251.33 | 1249.33 |
| 100 day SMA | 1310.37 | 1312.06 | 1313.82 |
| 150 day SMA | 1378.24 | 1379.54 | 1381.04 |
| 200 day SMA | 1413.36 | 1413.43 | 1413.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.