Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1613.08 and 1700.78
| Daily Target 1 | 1596.37 |
| Daily Target 2 | 1629.78 |
| Daily Target 3 | 1684.0666666667 |
| Daily Target 4 | 1717.48 |
| Daily Target 5 | 1771.77 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1663.20 (-0.02%) | 1738.35 | 1650.65 - 1738.35 | 2.3351 times | Tue 26 May 2026 | 1663.50 (3.68%) | 1636.55 | 1558.00 - 1719.00 | 5.0122 times | Mon 25 May 2026 | 1604.50 (1.9%) | 1580.00 | 1580.00 - 1621.00 | 0.4311 times | Fri 22 May 2026 | 1574.60 (2.14%) | 1535.90 | 1535.90 - 1600.00 | 0.4972 times | Thu 21 May 2026 | 1541.65 (1.22%) | 1520.00 | 1518.90 - 1541.90 | 0.1882 times | Wed 20 May 2026 | 1523.00 (-0.26%) | 1523.70 | 1516.00 - 1531.40 | 0.0489 times | Tue 19 May 2026 | 1526.90 (-1.16%) | 1554.00 | 1519.70 - 1554.00 | 0.0632 times | Mon 18 May 2026 | 1544.75 (-2%) | 1579.15 | 1522.80 - 1579.15 | 0.4182 times | Fri 15 May 2026 | 1576.35 (0.56%) | 1571.00 | 1563.60 - 1578.00 | 0.4656 times | Thu 14 May 2026 | 1567.55 (-0.37%) | 1603.80 | 1550.95 - 1608.25 | 0.5403 times | Wed 13 May 2026 | 1573.40 (3.62%) | 1521.60 | 1521.60 - 1635.00 | 1.8609 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1610.6 and 1790.95
| Weekly Target 1 | 1472.83 |
| Weekly Target 2 | 1568.02 |
| Weekly Target 3 | 1653.1833333333 |
| Weekly Target 4 | 1748.37 |
| Weekly Target 5 | 1833.53 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1663.20 (5.63%) | 1580.00 | 1558.00 - 1738.35 | 1.3969 times | Fri 22 May 2026 | 1574.60 (-0.11%) | 1579.15 | 1516.00 - 1600.00 | 0.2183 times | Fri 15 May 2026 | 1576.35 (-2.45%) | 1589.00 | 1516.00 - 1635.00 | 0.8555 times | Fri 08 May 2026 | 1616.00 (8.81%) | 1550.40 | 1534.90 - 1691.25 | 2.0865 times | Thu 30 April 2026 | 1485.20 (2.23%) | 1495.00 | 1434.90 - 1538.00 | 0.665 times | Fri 24 April 2026 | 1452.80 (1.09%) | 1438.70 | 1404.95 - 1485.00 | 1.0364 times | Fri 17 April 2026 | 1437.20 (1.72%) | 1361.65 | 1361.65 - 1444.95 | 0.6039 times | Fri 10 April 2026 | 1412.95 (12.59%) | 1236.60 | 1233.60 - 1445.00 | 0.8893 times | Thu 02 April 2026 | 1255.00 (6.74%) | 1163.90 | 1123.00 - 1266.00 | 0.6883 times | Fri 27 March 2026 | 1175.75 (-7.32%) | 1255.60 | 1171.95 - 1265.20 | 1.56 times | Fri 20 March 2026 | 1268.60 (-3.82%) | 1321.00 | 1242.95 - 1321.00 | 0.6526 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1589.6 and 1811.95
| Monthly Target 1 | 1416.83 |
| Monthly Target 2 | 1540.02 |
| Monthly Target 3 | 1639.1833333333 |
| Monthly Target 4 | 1762.37 |
| Monthly Target 5 | 1861.53 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1663.20 (11.98%) | 1550.40 | 1516.00 - 1738.35 | 1.1292 times | Thu 30 April 2026 | 1485.20 (31.6%) | 1131.10 | 1131.10 - 1538.00 | 0.8281 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 0.9774 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 0.9863 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.6024 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.8194 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.65 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.414 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.6769 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.9163 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.3774 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1609.49 |
| 12 day DMA | 1573.15 |
| 20 day DMA | 1573.39 |
| 35 day DMA | 1509.48 |
| 50 day DMA | 1432.24 |
| 100 day DMA | 1362.72 |
| 150 day DMA | 1342.9 |
| 200 day DMA | 1371.71 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.75 | 1601.03 | 1569.8 |
| 12 day EMA | 1587.52 | 1573.76 | 1557.45 |
| 20 day EMA | 1560.29 | 1549.46 | 1537.46 |
| 35 day EMA | 1504.09 | 1494.72 | 1484.78 |
| 50 day EMA | 1445.17 | 1436.27 | 1427 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.49 | 1581.45 | 1554.13 |
| 12 day SMA | 1573.15 | 1564.72 | 1560.76 |
| 20 day SMA | 1573.39 | 1564.83 | 1554.34 |
| 35 day SMA | 1509.48 | 1499.06 | 1487.39 |
| 50 day SMA | 1432.24 | 1426.12 | 1419.96 |
| 100 day SMA | 1362.72 | 1358.71 | 1354.75 |
| 150 day SMA | 1342.9 | 1341.09 | 1339.4 |
| 200 day SMA | 1371.71 | 1371.41 | 1371.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.