Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 96.28 and 100.73
| Daily Target 1 | 95.22 |
| Daily Target 2 | 97.33 |
| Daily Target 3 | 99.666666666667 |
| Daily Target 4 | 101.78 |
| Daily Target 5 | 104.12 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.45 (0.45%) | 101.45 | 97.55 - 102.00 | 0.4347 times | Thu 12 February 2026 | 99.00 (-1.15%) | 99.80 | 98.10 - 100.85 | 0.5775 times | Wed 11 February 2026 | 100.15 (-1.14%) | 102.50 | 99.05 - 102.50 | 0.4757 times | Tue 10 February 2026 | 101.30 (0.55%) | 102.95 | 98.70 - 102.95 | 0.5729 times | Mon 09 February 2026 | 100.75 (-0.44%) | 98.65 | 97.20 - 103.00 | 0.6059 times | Fri 06 February 2026 | 101.20 (0.6%) | 100.00 | 95.60 - 101.95 | 0.6437 times | Thu 05 February 2026 | 100.60 (-1.37%) | 103.85 | 99.00 - 103.85 | 0.7288 times | Wed 04 February 2026 | 102.00 (-1.59%) | 102.40 | 98.50 - 104.40 | 2.5546 times | Tue 03 February 2026 | 103.65 (-4.82%) | 106.10 | 103.50 - 111.70 | 2.0144 times | Mon 02 February 2026 | 108.90 (-4.97%) | 117.55 | 108.90 - 117.55 | 1.3917 times | Sun 01 February 2026 | 114.60 (4.47%) | 109.05 | 104.25 - 115.15 | 1.8674 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 98.33 and 104.13
| Weekly Target 1 | 94.08 |
| Weekly Target 2 | 96.77 |
| Weekly Target 3 | 99.883333333333 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.45 (-1.73%) | 98.65 | 97.20 - 103.00 | 0.1996 times | Fri 06 February 2026 | 101.20 (-7.75%) | 109.05 | 95.60 - 117.55 | 0.6885 times | Fri 30 January 2026 | 109.70 (1.81%) | 108.50 | 94.60 - 112.75 | 1.3867 times | Fri 23 January 2026 | 107.75 (-14.42%) | 119.65 | 97.55 - 119.65 | 1.0865 times | Fri 16 January 2026 | 125.90 (-18.48%) | 146.75 | 125.90 - 146.75 | 0.7809 times | Fri 09 January 2026 | 154.45 (15.39%) | 140.50 | 140.50 - 162.55 | 0.7933 times | Fri 02 January 2026 | 133.85 (91.54%) | 71.00 | 71.00 - 133.85 | 4.5625 times | Fri 26 December 2025 | 69.88 (11.79%) | 63.95 | 63.25 - 71.00 | 0.2247 times | Fri 19 December 2025 | 62.51 (-2.1%) | 63.85 | 60.50 - 68.00 | 0.15 times | Fri 12 December 2025 | 63.85 (1.51%) | 65.90 | 57.60 - 65.90 | 0.1274 times | Fri 05 December 2025 | 62.90 (1.34%) | 62.00 | 61.25 - 65.84 | 0.0508 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 86.55 and 108.5
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 104.2 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 126.15 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.45 (-9.34%) | 109.05 | 95.60 - 117.55 | 0.6921 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.4255 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.7157 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.301 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1824 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2628 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.273 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2607 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.3086 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.5779 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 0.4248 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 100.13 |
| 12 day DMA | 103.44 |
| 20 day DMA | 105.1 |
| 35 day DMA | 115.06 |
| 50 day DMA | 99.52 |
| 100 day DMA | 82.01 |
| 150 day DMA | 76.53 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.2 | 100.57 | 101.35 |
| 12 day EMA | 102.98 | 103.62 | 104.46 |
| 20 day EMA | 105.11 | 105.71 | 106.42 |
| 35 day EMA | 99.74 | 99.76 | 99.81 |
| 50 day EMA | 96.51 | 96.39 | 96.28 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.13 | 100.48 | 100.8 |
| 12 day SMA | 103.44 | 103.86 | 103.91 |
| 20 day SMA | 105.1 | 106.42 | 108.09 |
| 35 day SMA | 115.06 | 114.09 | 113.13 |
| 50 day SMA | 99.52 | 98.77 | 98.03 |
| 100 day SMA | 82.01 | 81.69 | 81.36 |
| 150 day SMA | 76.53 | 76.33 | 76.12 |
| 200 day SMA | 75.14 | 75.02 | 74.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.