Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 97.01 and 100.9
| Daily Target 1 | 96.04 |
| Daily Target 2 | 97.97 |
| Daily Target 3 | 99.933333333333 |
| Daily Target 4 | 101.86 |
| Daily Target 5 | 103.82 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 99.89 (0.01%) | 101.90 | 98.01 - 101.90 | 0.8308 times | Wed 12 August 2026 | 99.88 (1%) | 96.20 | 96.20 - 99.99 | 1.5974 times | Tue 11 August 2026 | 98.89 (1.57%) | 94.20 | 94.20 - 99.02 | 0.735 times | Mon 10 August 2026 | 97.36 (-1.33%) | 100.30 | 97.00 - 100.30 | 0.6663 times | Fri 07 August 2026 | 98.67 (0.86%) | 100.00 | 96.59 - 100.00 | 0.8265 times | Thu 06 August 2026 | 97.83 (0.22%) | 100.00 | 96.30 - 100.00 | 1.0897 times | Wed 05 August 2026 | 97.62 (-0.9%) | 98.01 | 96.55 - 99.80 | 0.7702 times | Tue 04 August 2026 | 98.51 (3.69%) | 101.80 | 96.50 - 101.80 | 2.1576 times | Mon 03 August 2026 | 95.00 (1.93%) | 93.30 | 93.30 - 96.80 | 0.282 times | Fri 31 July 2026 | 93.20 (-2.15%) | 95.25 | 92.00 - 96.50 | 1.0445 times | Thu 30 July 2026 | 95.25 (1.22%) | 95.60 | 93.20 - 96.50 | 0.3724 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 93.2 and 100.9
| Weekly Target 1 | 90.96 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 98.663333333333 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 106.36 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 99.89 (1.24%) | 100.30 | 94.20 - 101.90 | 0.9282 times | Fri 07 August 2026 | 98.67 (5.87%) | 93.30 | 93.30 - 101.80 | 1.2424 times | Fri 31 July 2026 | 93.20 (-3.47%) | 98.50 | 92.00 - 99.00 | 0.6753 times | Fri 24 July 2026 | 96.55 (-0.21%) | 96.25 | 91.00 - 101.00 | 1.0159 times | Fri 17 July 2026 | 96.75 (-2.71%) | 99.45 | 95.00 - 99.90 | 0.8758 times | Fri 10 July 2026 | 99.45 (0.25%) | 102.80 | 95.00 - 102.80 | 0.811 times | Fri 03 July 2026 | 99.20 (-2.84%) | 99.10 | 97.00 - 102.50 | 1.3416 times | Thu 25 June 2026 | 102.10 (-0.73%) | 104.00 | 99.50 - 105.90 | 1.0169 times | Fri 19 June 2026 | 102.85 (0.1%) | 105.00 | 98.00 - 105.00 | 1.1333 times | Fri 12 June 2026 | 102.75 (0.29%) | 103.00 | 98.00 - 105.90 | 0.9596 times | Fri 05 June 2026 | 102.45 (-5.4%) | 105.10 | 99.25 - 108.40 | 3.1921 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 96.6 and 105.2
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 98.363333333333 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 106.96 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 99.89 (7.18%) | 93.30 | 93.30 - 101.90 | 0.132 times | Fri 31 July 2026 | 93.20 (-7.68%) | 102.50 | 91.00 - 102.80 | 0.2593 times | Tue 30 June 2026 | 100.95 (-6.79%) | 105.10 | 98.00 - 108.40 | 0.4108 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.7513 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.1682 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.392 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.7617 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.6421 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.2349 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2478 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1501 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 97.18 |
| 20 day DMA | 96.83 |
| 35 day DMA | 97.57 |
| 50 day DMA | 99.06 |
| 100 day DMA | 100.34 |
| 150 day DMA | 103.01 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 98.59 | 97.94 |
| 12 day EMA | 97.95 | 97.6 | 97.19 |
| 20 day EMA | 97.71 | 97.48 | 97.23 |
| 35 day EMA | 98.52 | 98.44 | 98.36 |
| 50 day EMA | 99.67 | 99.66 | 99.65 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 98.53 | 98.07 |
| 12 day SMA | 97.18 | 96.64 | 96.28 |
| 20 day SMA | 96.83 | 96.61 | 96.46 |
| 35 day SMA | 97.57 | 97.63 | 97.74 |
| 50 day SMA | 99.06 | 99.16 | 99.28 |
| 100 day SMA | 100.34 | 100.21 | 100.12 |
| 150 day SMA | 103.01 | 103.16 | 103.23 |
| 200 day SMA | 94 | 93.82 | 93.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.