Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 110.54 and 118.84
| Daily Target 1 | 103.73 |
| Daily Target 2 | 109.05 |
| Daily Target 3 | 112.02666666667 |
| Daily Target 4 | 117.35 |
| Daily Target 5 | 120.33 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.38 (8.08%) | 106.70 | 106.70 - 115.00 | 2.4549 times | Tue 07 April 2026 | 105.83 (3.93%) | 105.00 | 101.83 - 110.00 | 2.7326 times | Mon 06 April 2026 | 101.83 (8.1%) | 103.62 | 95.00 - 103.62 | 1.8152 times | Thu 02 April 2026 | 94.20 (4.86%) | 90.27 | 90.27 - 94.32 | 0.722 times | Wed 01 April 2026 | 89.83 (4.99%) | 89.83 | 88.25 - 89.83 | 0.4133 times | Mon 30 March 2026 | 85.56 (4.99%) | 85.00 | 83.00 - 85.56 | 0.6677 times | Fri 27 March 2026 | 81.49 (-2.1%) | 84.90 | 79.95 - 85.00 | 0.2896 times | Wed 25 March 2026 | 83.24 (-1.07%) | 81.10 | 81.10 - 85.00 | 0.4136 times | Tue 24 March 2026 | 84.14 (0.11%) | 84.05 | 81.00 - 86.50 | 0.3007 times | Mon 23 March 2026 | 84.05 (-2.27%) | 90.30 | 83.00 - 90.30 | 0.1904 times | Fri 20 March 2026 | 86.00 (1.01%) | 89.17 | 85.57 - 89.17 | 0.1219 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 104.69 and 124.69
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 108.12666666667 |
| Weekly Target 4 | 121.25 |
| Weekly Target 5 | 128.13 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.38 (21.42%) | 103.62 | 95.00 - 115.00 | 2.4209 times | Thu 02 April 2026 | 94.20 (15.6%) | 85.00 | 83.00 - 94.32 | 0.6233 times | Fri 27 March 2026 | 81.49 (-5.24%) | 90.30 | 79.95 - 90.30 | 0.4129 times | Fri 20 March 2026 | 86.00 (-5.56%) | 90.50 | 82.52 - 90.50 | 0.4503 times | Fri 13 March 2026 | 91.06 (-4.1%) | 97.32 | 88.77 - 97.99 | 0.6441 times | Fri 06 March 2026 | 94.95 (-0.26%) | 94.00 | 86.68 - 95.70 | 0.704 times | Fri 27 February 2026 | 95.20 (-0.99%) | 94.75 | 93.00 - 98.00 | 0.4226 times | Fri 20 February 2026 | 96.15 (-3.32%) | 100.00 | 90.25 - 100.00 | 0.7737 times | Fri 13 February 2026 | 99.45 (-1.73%) | 98.65 | 97.20 - 103.00 | 0.7973 times | Fri 06 February 2026 | 101.20 (-7.75%) | 109.05 | 95.60 - 117.55 | 2.7509 times | Fri 30 January 2026 | 109.70 (1.81%) | 108.50 | 94.60 - 112.75 | 5.5404 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 101.32 and 128.07
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 105.87666666667 |
| Monthly Target 4 | 123.5 |
| Monthly Target 5 | 132.63 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.38 (33.68%) | 89.83 | 88.25 - 115.00 | 0.5291 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.4593 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.8923 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.2668 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.6183 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2903 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1759 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2534 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2633 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2514 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.2975 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 101.21 |
| 12 day DMA | 91.31 |
| 20 day DMA | 91.1 |
| 35 day DMA | 92.72 |
| 50 day DMA | 96.07 |
| 100 day DMA | 91.18 |
| 150 day DMA | 82.63 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.05 | 97.38 | 93.15 |
| 12 day EMA | 95.84 | 92.47 | 90.04 |
| 20 day EMA | 94.04 | 91.9 | 90.43 |
| 35 day EMA | 95.24 | 94.11 | 93.42 |
| 50 day EMA | 98.14 | 97.48 | 97.14 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.21 | 95.45 | 90.58 |
| 12 day SMA | 91.31 | 89.12 | 87.3 |
| 20 day SMA | 91.1 | 90.13 | 89.4 |
| 35 day SMA | 92.72 | 92.28 | 92.12 |
| 50 day SMA | 96.07 | 95.84 | 95.88 |
| 100 day SMA | 91.18 | 90.69 | 90.28 |
| 150 day SMA | 82.63 | 82.28 | 82 |
| 200 day SMA | 78.63 | 78.4 | 78.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.