Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 87.3 and 91.93
| Daily Target 1 | 86.44 |
| Daily Target 2 | 88.15 |
| Daily Target 3 | 91.073333333333 |
| Daily Target 4 | 92.78 |
| Daily Target 5 | 95.7 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.85 (1.37%) | 94.00 | 89.37 - 94.00 | 0.4321 times | Tue 29 September 2026 | 88.64 (-2.89%) | 93.00 | 88.64 - 93.00 | 0.2808 times | Mon 28 September 2026 | 91.28 (-1.18%) | 92.00 | 88.30 - 92.00 | 1.753 times | Fri 25 September 2026 | 92.37 (0.08%) | 92.25 | 91.84 - 94.70 | 0.3438 times | Thu 24 September 2026 | 92.30 (-2.46%) | 92.25 | 92.00 - 94.45 | 1.0637 times | Wed 23 September 2026 | 94.63 (0.76%) | 93.00 | 92.25 - 95.35 | 0.2572 times | Tue 22 September 2026 | 93.92 (-0.89%) | 94.70 | 92.00 - 94.70 | 0.929 times | Mon 21 September 2026 | 94.76 (1.78%) | 94.94 | 93.10 - 94.94 | 0.3656 times | Fri 18 September 2026 | 93.10 (-1.2%) | 96.45 | 91.30 - 96.45 | 2.346 times | Thu 17 September 2026 | 94.23 (1.27%) | 94.10 | 93.35 - 95.95 | 2.2288 times | Wed 16 September 2026 | 93.05 (-3.58%) | 98.50 | 92.60 - 98.50 | 1.0838 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 86.23 and 91.93
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 90.716666666667 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.85 (-2.73%) | 92.00 | 88.30 - 94.00 | 0.2489 times | Fri 25 September 2026 | 92.37 (-0.78%) | 94.94 | 91.84 - 95.35 | 0.2988 times | Fri 18 September 2026 | 93.10 (-1.34%) | 98.00 | 91.30 - 99.36 | 0.7321 times | Fri 11 September 2026 | 94.36 (-4.12%) | 97.50 | 91.50 - 101.30 | 0.9428 times | Fri 04 September 2026 | 98.41 (-0.66%) | 105.00 | 95.30 - 105.00 | 0.43 times | Fri 28 August 2026 | 99.06 (-0.72%) | 99.70 | 97.05 - 101.70 | 0.9477 times | Fri 21 August 2026 | 99.78 (1.24%) | 97.10 | 93.00 - 100.70 | 0.9478 times | Fri 14 August 2026 | 98.56 (-0.11%) | 100.30 | 94.20 - 101.90 | 2.1914 times | Fri 07 August 2026 | 98.67 (5.87%) | 93.30 | 93.30 - 101.80 | 2.1124 times | Fri 31 July 2026 | 93.20 (-3.47%) | 98.50 | 92.00 - 99.00 | 1.1481 times | Fri 24 July 2026 | 96.55 (-0.21%) | 96.25 | 91.00 - 101.00 | 1.7273 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 87.3 and 91.93
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 91.073333333333 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.85 (1.37%) | 94.00 | 89.37 - 94.00 | 0.002 times | Tue 29 September 2026 | 88.64 (-8.74%) | 99.90 | 88.30 - 101.30 | 0.1181 times | Mon 31 August 2026 | 97.13 (4.22%) | 93.30 | 93.00 - 105.00 | 0.2908 times | Fri 31 July 2026 | 93.20 (-7.68%) | 102.50 | 91.00 - 102.80 | 0.3367 times | Tue 30 June 2026 | 100.95 (-6.79%) | 105.10 | 98.00 - 108.40 | 0.5334 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.9754 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.5168 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.509 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.9889 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.7288 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.9018 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 92.89 |
| 20 day DMA | 94.65 |
| 35 day DMA | 96.43 |
| 50 day DMA | 96.41 |
| 100 day DMA | 99.38 |
| 150 day DMA | 98.66 |
| 200 day DMA | 99.38 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 91.28 | 92.6 |
| 12 day EMA | 92.62 | 93.12 | 93.94 |
| 20 day EMA | 93.88 | 94.3 | 94.89 |
| 35 day EMA | 94.96 | 95.26 | 95.65 |
| 50 day EMA | 95.88 | 96.13 | 96.44 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 91.84 | 92.9 |
| 12 day SMA | 92.89 | 93.26 | 94.03 |
| 20 day SMA | 94.65 | 95.05 | 95.48 |
| 35 day SMA | 96.43 | 96.69 | 96.94 |
| 50 day SMA | 96.41 | 96.59 | 96.73 |
| 100 day SMA | 99.38 | 99.52 | 99.65 |
| 150 day SMA | 98.66 | 98.69 | 98.73 |
| 200 day SMA | 99.38 | 99.24 | 99.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.