Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 106.15 and 111.8
| Daily Target 1 | 101.67 |
| Daily Target 2 | 104.98 |
| Daily Target 3 | 107.31666666667 |
| Daily Target 4 | 110.63 |
| Daily Target 5 | 112.97 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108.30 (1.03%) | 106.15 | 104.00 - 109.65 | 2.0245 times | Wed 27 May 2026 | 107.20 (0.8%) | 109.90 | 105.55 - 109.90 | 1.3477 times | Tue 26 May 2026 | 106.35 (0.76%) | 105.55 | 105.55 - 109.80 | 0.5338 times | Mon 25 May 2026 | 105.55 (1.34%) | 104.15 | 104.15 - 109.00 | 0.6302 times | Fri 22 May 2026 | 104.15 (-3.3%) | 110.00 | 103.40 - 110.00 | 0.8605 times | Thu 21 May 2026 | 107.70 (-0.65%) | 110.00 | 107.05 - 110.00 | 0.9603 times | Wed 20 May 2026 | 108.40 (1.64%) | 108.00 | 106.50 - 112.00 | 1.2357 times | Tue 19 May 2026 | 106.65 (1.19%) | 106.05 | 103.40 - 108.00 | 0.3671 times | Mon 18 May 2026 | 105.40 (-3.48%) | 108.50 | 101.30 - 110.90 | 0.928 times | Fri 15 May 2026 | 109.20 (-3.45%) | 113.40 | 108.00 - 114.00 | 1.1124 times | Thu 14 May 2026 | 113.10 (4.48%) | 118.30 | 108.25 - 118.30 | 6.9296 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 106.15 and 112.05
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 107.4 |
| Weekly Target 4 | 110.8 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108.30 (3.98%) | 104.15 | 104.00 - 109.90 | 0.6903 times | Fri 22 May 2026 | 104.15 (-4.62%) | 108.50 | 101.30 - 112.00 | 0.6622 times | Fri 15 May 2026 | 109.20 (3.65%) | 105.00 | 98.00 - 118.30 | 1.7161 times | Fri 08 May 2026 | 105.35 (1.78%) | 101.20 | 97.00 - 106.00 | 0.6454 times | Thu 30 April 2026 | 103.51 (-0.06%) | 104.00 | 101.00 - 106.90 | 0.416 times | Fri 24 April 2026 | 103.57 (-3.14%) | 111.90 | 100.00 - 111.90 | 0.7109 times | Fri 17 April 2026 | 106.93 (-1.99%) | 109.00 | 102.61 - 114.00 | 1.2137 times | Fri 10 April 2026 | 109.10 (15.82%) | 103.62 | 95.00 - 124.00 | 3.123 times | Thu 02 April 2026 | 94.20 (15.6%) | 85.00 | 83.00 - 94.32 | 0.4947 times | Fri 27 March 2026 | 81.49 (-5.24%) | 90.30 | 79.95 - 90.30 | 0.3277 times | Fri 20 March 2026 | 86.00 (-5.56%) | 90.50 | 82.52 - 90.50 | 0.3574 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 102.65 and 123.95
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 107.86666666667 |
| Monthly Target 4 | 118.73 |
| Monthly Target 5 | 129.17 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.7675 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.1934 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.4005 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.7781 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.7205 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.2831 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2531 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1534 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.221 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2296 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2192 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 107.52 |
| 20 day DMA | 105.7 |
| 35 day DMA | 106.19 |
| 50 day DMA | 100.96 |
| 100 day DMA | 105.2 |
| 150 day DMA | 91.78 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.12 | 106.53 | 106.2 |
| 12 day EMA | 106.6 | 106.29 | 106.13 |
| 20 day EMA | 105.85 | 105.59 | 105.42 |
| 35 day EMA | 103.33 | 103.04 | 102.8 |
| 50 day EMA | 100.95 | 100.65 | 100.38 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 106.19 | 106.43 |
| 12 day SMA | 107.52 | 106.85 | 106.54 |
| 20 day SMA | 105.7 | 105.44 | 105.22 |
| 35 day SMA | 106.19 | 106.12 | 105.96 |
| 50 day SMA | 100.96 | 100.66 | 100.41 |
| 100 day SMA | 105.2 | 105.13 | 104.89 |
| 150 day SMA | 91.78 | 91.49 | 91.22 |
| 200 day SMA | 85.07 | 84.86 | 84.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.