Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 23.74 and 25.91
| Daily Target 1 | 21.93 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 24.096666666667 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 26.27 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 24.82 (4.99%) | 24.80 | 22.65 - 24.82 | 2.355 times | Tue 01 October 2024 | 23.64 (-0.71%) | 23.81 | 23.10 - 24.20 | 0.3215 times | Mon 30 September 2024 | 23.81 (0.25%) | 23.97 | 22.62 - 23.99 | 0.2453 times | Fri 27 September 2024 | 23.75 (-1.12%) | 23.86 | 23.50 - 24.59 | 0.2965 times | Thu 26 September 2024 | 24.02 (-3.96%) | 25.36 | 23.82 - 25.36 | 0.9735 times | Wed 25 September 2024 | 25.01 (-3.96%) | 25.06 | 24.74 - 26.19 | 1.0963 times | Tue 24 September 2024 | 26.04 (-4.16%) | 27.00 | 25.90 - 27.31 | 1.0701 times | Mon 23 September 2024 | 27.17 (-3.82%) | 27.51 | 26.87 - 28.67 | 1.5119 times | Fri 20 September 2024 | 28.25 (4.94%) | 26.92 | 25.60 - 28.26 | 1.1374 times | Thu 19 September 2024 | 26.92 (-4.98%) | 28.00 | 26.92 - 28.50 | 0.9924 times | Wed 18 September 2024 | 28.33 (4.89%) | 26.99 | 26.25 - 28.36 | 0.8006 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 23.72 and 25.92
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 24.82 (4.51%) | 23.97 | 22.62 - 24.82 | 0.4757 times | Fri 27 September 2024 | 23.75 (-15.93%) | 27.51 | 23.50 - 28.67 | 0.8056 times | Fri 20 September 2024 | 28.25 (-4.2%) | 30.30 | 25.60 - 30.30 | 0.8785 times | Fri 13 September 2024 | 29.49 (7.43%) | 28.35 | 27.01 - 29.78 | 1.3104 times | Fri 06 September 2024 | 27.45 (12.32%) | 24.93 | 24.50 - 27.70 | 1.3705 times | Fri 30 August 2024 | 24.44 (5.44%) | 24.32 | 24.10 - 28.15 | 1.7607 times | Fri 23 August 2024 | 23.18 (14.3%) | 20.30 | 19.31 - 23.18 | 1.1402 times | Fri 16 August 2024 | 20.28 (-9.46%) | 21.30 | 19.77 - 23.48 | 1.211 times | Fri 09 August 2024 | 22.40 (-14.6%) | 24.92 | 20.32 - 24.92 | 0.8566 times | Fri 02 August 2024 | 26.23 (-9.49%) | 28.41 | 26.23 - 28.41 | 0.1907 times | Fri 26 July 2024 | 28.98 (-9.55%) | 31.40 | 28.98 - 31.40 | 0.1076 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 23.74 and 25.91
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.096666666667 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 24.82 (4.24%) | 23.81 | 22.65 - 24.82 | 0.196 times | Mon 30 September 2024 | 23.81 (-2.58%) | 24.93 | 22.62 - 30.30 | 1.9815 times | Fri 30 August 2024 | 24.44 (-10.48%) | 26.76 | 19.31 - 28.15 | 2.297 times | Wed 31 July 2024 | 27.30 (-0.47%) | 27.97 | 27.30 - 34.71 | 0.2148 times | Fri 28 June 2024 | 27.43 (7.78%) | 26.00 | 23.16 - 29.90 | 0.177 times | Fri 31 May 2024 | 25.45 (-15.31%) | 30.80 | 24.05 - 31.75 | 0.2531 times | Tue 30 April 2024 | 30.05 (12.67%) | 27.20 | 27.15 - 42.45 | 0.6332 times | Thu 28 March 2024 | 26.67 (-54.7%) | 60.00 | 26.11 - 76.70 | 1.8664 times | Thu 29 February 2024 | 58.88 (-8.33%) | 64.75 | 50.65 - 67.40 | 0.7959 times | Wed 31 January 2024 | 64.23 (30.52%) | 49.49 | 49.49 - 77.65 | 1.585 times | Fri 29 December 2023 | 49.21 (-6.09%) | 52.13 | 47.20 - 56.49 | 0.4442 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 25.73 |
| 20 day DMA | 26.64 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.43 |
| 100 day DMA | 27.14 |
| 150 day DMA | 32.73 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.28 | 24.6 |
| 12 day EMA | 25.29 | 25.37 | 25.69 |
| 20 day EMA | 25.7 | 25.79 | 26.02 |
| 35 day EMA | 26.02 | 26.09 | 26.23 |
| 50 day EMA | 25.83 | 25.87 | 25.96 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.05 | 24.53 |
| 12 day SMA | 25.73 | 26 | 26.49 |
| 20 day SMA | 26.64 | 26.67 | 26.83 |
| 35 day SMA | 25.32 | 25.24 | 25.22 |
| 50 day SMA | 25.43 | 25.55 | 25.7 |
| 100 day SMA | 27.14 | 27.18 | 27.22 |
| 150 day SMA | 32.73 | 32.92 | 33.12 |
| 200 day SMA | 39.2 | 39.32 | 39.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.