SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong Daily Stock price targets for SpectrFood 531982 are 28.92 and 31.65

Daily Target 128.39
Daily Target 229.44
Daily Target 331.116666666667
Daily Target 432.17
Daily Target 533.85

Daily price and volume Spectr Food

Date Closing Open Range Volume
Fri 20 December 2024 30.50 (-2.59%) 31.01 30.06 - 32.79 0.1752 times
Thu 19 December 2024 31.31 (-3.33%) 32.39 31.05 - 32.60 0.1422 times
Wed 18 December 2024 32.39 (-4.51%) 34.00 31.13 - 34.59 0.3615 times
Tue 17 December 2024 33.92 (3.1%) 33.62 32.07 - 35.00 0.6056 times
Mon 16 December 2024 32.90 (5.31%) 31.00 30.16 - 33.65 0.2676 times
Fri 13 December 2024 31.24 (-2.19%) 31.94 30.01 - 31.94 0.2075 times
Thu 12 December 2024 31.94 (-7.26%) 34.50 31.55 - 35.45 0.4777 times
Wed 11 December 2024 34.44 (4.36%) 37.00 32.01 - 37.60 3.0905 times
Tue 10 December 2024 33.00 (20%) 27.05 27.05 - 33.00 4.3502 times
Mon 09 December 2024 27.50 (-2.34%) 28.50 27.28 - 29.22 0.322 times
Fri 06 December 2024 28.16 (6.51%) 27.00 26.31 - 28.89 0.8646 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 27.81 and 32.75

Weekly Target 126.91
Weekly Target 228.71
Weekly Target 331.853333333333
Weekly Target 433.65
Weekly Target 536.79

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Fri 20 December 2024 30.50 (-2.37%) 31.00 30.06 - 35.00 0.7855 times
Fri 13 December 2024 31.24 (10.94%) 28.50 27.05 - 37.60 4.2756 times
Fri 06 December 2024 28.16 (6.18%) 25.70 25.60 - 28.89 0.6891 times
Fri 29 November 2024 26.52 (5.7%) 25.94 24.40 - 27.48 0.3003 times
Fri 22 November 2024 25.09 (1.17%) 25.20 22.55 - 26.95 0.3175 times
Thu 14 November 2024 24.80 (-8.22%) 27.79 24.60 - 28.24 0.7292 times
Fri 08 November 2024 27.02 (3.41%) 26.90 24.70 - 28.00 0.5363 times
Fri 01 November 2024 26.13 (4.81%) 24.43 23.50 - 26.89 0.2137 times
Fri 25 October 2024 24.93 (-0.8%) 24.00 24.00 - 30.05 1.7677 times
Fri 18 October 2024 25.13 (0.6%) 25.98 22.67 - 25.99 0.3851 times
Fri 11 October 2024 24.98 (0.64%) 26.95 22.99 - 26.95 0.3838 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 28.05 and 40.05

Monthly Target 119.23
Monthly Target 224.87
Monthly Target 331.233333333333
Monthly Target 436.87
Monthly Target 543.23

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 20 December 2024 30.50 (15.01%) 25.70 25.60 - 37.60 2.3904 times
Fri 29 November 2024 26.52 (3.59%) 26.14 22.55 - 28.24 0.7952 times
Thu 31 October 2024 25.60 (7.52%) 23.81 22.65 - 30.05 1.2773 times
Mon 30 September 2024 23.81 (-2.58%) 24.93 22.62 - 30.30 1.4781 times
Fri 30 August 2024 24.44 (-10.48%) 26.76 19.31 - 28.15 1.7134 times
Wed 31 July 2024 27.30 (-0.47%) 27.97 27.30 - 34.71 0.1602 times
Fri 28 June 2024 27.43 (7.78%) 26.00 23.16 - 29.90 0.1321 times
Fri 31 May 2024 25.45 (-15.31%) 30.80 24.05 - 31.75 0.1888 times
Tue 30 April 2024 30.05 (12.67%) 27.20 27.15 - 42.45 0.4724 times
Thu 28 March 2024 26.67 (-54.7%) 60.00 26.11 - 76.70 1.3922 times
Thu 29 February 2024 58.88 (-8.33%) 64.75 50.65 - 67.40 0.5937 times

 monthly chart SpectrFood

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 32.2
12 day DMA 31.15
20 day DMA 29.34
35 day DMA 27.83
50 day DMA 27.07
100 day DMA 26.09
150 day DMA 27.02
200 day DMA 30.88

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5532.0832.47
12 day EMA30.9130.9930.93
20 day EMA29.8829.8229.66
35 day EMA28.5828.4728.3
50 day EMA27.3427.2127.04

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA32.232.3532.48
12 day SMA31.1530.8330.46
20 day SMA29.3429.0728.77
35 day SMA27.8327.6727.47
50 day SMA27.0726.9426.79
100 day SMA26.0926.0726.05
150 day SMA27.0227.0227
200 day SMA30.883131.1
Back to top | Use Dark Theme