Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 13.43 and 14.61
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 14.343333333333 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.52 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.23 (-2.67%) | 14.99 | 13.81 - 14.99 | 1.2519 times | Wed 15 April 2026 | 14.62 (4.43%) | 14.99 | 14.11 - 16.19 | 2.7039 times | Mon 13 April 2026 | 14.00 (-2.64%) | 13.50 | 13.50 - 14.85 | 0.885 times | Fri 10 April 2026 | 14.38 (1.99%) | 14.44 | 14.11 - 14.45 | 0.7313 times | Thu 09 April 2026 | 14.10 (6.74%) | 13.38 | 13.38 - 14.33 | 2.0212 times | Wed 08 April 2026 | 13.21 (4.02%) | 13.50 | 13.20 - 13.50 | 0.7688 times | Tue 07 April 2026 | 12.70 (-0.47%) | 13.43 | 12.05 - 13.43 | 0.3114 times | Mon 06 April 2026 | 12.76 (2.16%) | 12.50 | 12.00 - 13.33 | 0.2359 times | Thu 02 April 2026 | 12.49 (1.38%) | 12.40 | 12.01 - 12.79 | 0.4672 times | Wed 01 April 2026 | 12.32 (9.8%) | 12.95 | 11.60 - 12.95 | 0.6235 times | Mon 30 March 2026 | 11.22 (-11.02%) | 12.40 | 11.04 - 13.32 | 4.7541 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 13.87 and 16.56
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.23 (-1.04%) | 13.50 | 13.50 - 16.19 | 0.5024 times | Fri 10 April 2026 | 14.38 (15.13%) | 12.50 | 12.00 - 14.45 | 0.4222 times | Thu 02 April 2026 | 12.49 (-0.95%) | 12.40 | 11.04 - 13.32 | 0.6065 times | Fri 27 March 2026 | 12.61 (6.86%) | 11.99 | 11.20 - 13.59 | 2.4645 times | Fri 20 March 2026 | 11.80 (-1.5%) | 11.62 | 10.40 - 12.35 | 2.6441 times | Fri 13 March 2026 | 11.98 (-4.16%) | 12.00 | 11.10 - 13.84 | 0.7699 times | Fri 06 March 2026 | 12.50 (-3.62%) | 12.26 | 11.50 - 13.84 | 0.4352 times | Fri 27 February 2026 | 12.97 (-9.43%) | 14.00 | 12.60 - 14.73 | 0.644 times | Fri 20 February 2026 | 14.32 (-5.6%) | 15.25 | 13.60 - 15.25 | 0.7391 times | Fri 13 February 2026 | 15.17 (0.66%) | 14.51 | 13.66 - 15.35 | 0.7722 times | Fri 06 February 2026 | 15.07 (1.55%) | 15.35 | 13.20 - 15.78 | 0.415 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 12.92 and 17.51
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 14.006666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.23 (26.83%) | 12.95 | 11.60 - 16.19 | 0.2365 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.5515 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.5859 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.9102 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.7334 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.8631 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.9247 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.7374 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.6196 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.8377 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.5595 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.22 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.81 |
| 50 day DMA | 13.39 |
| 100 day DMA | 14.4 |
| 150 day DMA | 15.87 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.03 | 13.73 |
| 12 day EMA | 13.5 | 13.37 | 13.14 |
| 20 day EMA | 13.21 | 13.1 | 12.94 |
| 35 day EMA | 13.27 | 13.21 | 13.13 |
| 50 day EMA | 13.52 | 13.49 | 13.44 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.06 | 13.68 |
| 12 day SMA | 13.22 | 13.13 | 12.96 |
| 20 day SMA | 12.65 | 12.54 | 12.43 |
| 35 day SMA | 12.81 | 12.81 | 12.8 |
| 50 day SMA | 13.39 | 13.4 | 13.37 |
| 100 day SMA | 14.4 | 14.43 | 14.46 |
| 150 day SMA | 15.87 | 15.91 | 15.96 |
| 200 day SMA | 17.88 | 17.92 | 17.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.