Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 28.92 and 31.65
| Daily Target 1 | 28.39 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 31.116666666667 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 33.85 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.50 (-2.59%) | 31.01 | 30.06 - 32.79 | 0.1752 times | Thu 19 December 2024 | 31.31 (-3.33%) | 32.39 | 31.05 - 32.60 | 0.1422 times | Wed 18 December 2024 | 32.39 (-4.51%) | 34.00 | 31.13 - 34.59 | 0.3615 times | Tue 17 December 2024 | 33.92 (3.1%) | 33.62 | 32.07 - 35.00 | 0.6056 times | Mon 16 December 2024 | 32.90 (5.31%) | 31.00 | 30.16 - 33.65 | 0.2676 times | Fri 13 December 2024 | 31.24 (-2.19%) | 31.94 | 30.01 - 31.94 | 0.2075 times | Thu 12 December 2024 | 31.94 (-7.26%) | 34.50 | 31.55 - 35.45 | 0.4777 times | Wed 11 December 2024 | 34.44 (4.36%) | 37.00 | 32.01 - 37.60 | 3.0905 times | Tue 10 December 2024 | 33.00 (20%) | 27.05 | 27.05 - 33.00 | 4.3502 times | Mon 09 December 2024 | 27.50 (-2.34%) | 28.50 | 27.28 - 29.22 | 0.322 times | Fri 06 December 2024 | 28.16 (6.51%) | 27.00 | 26.31 - 28.89 | 0.8646 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 27.81 and 32.75
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 31.853333333333 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.50 (-2.37%) | 31.00 | 30.06 - 35.00 | 0.7855 times | Fri 13 December 2024 | 31.24 (10.94%) | 28.50 | 27.05 - 37.60 | 4.2756 times | Fri 06 December 2024 | 28.16 (6.18%) | 25.70 | 25.60 - 28.89 | 0.6891 times | Fri 29 November 2024 | 26.52 (5.7%) | 25.94 | 24.40 - 27.48 | 0.3003 times | Fri 22 November 2024 | 25.09 (1.17%) | 25.20 | 22.55 - 26.95 | 0.3175 times | Thu 14 November 2024 | 24.80 (-8.22%) | 27.79 | 24.60 - 28.24 | 0.7292 times | Fri 08 November 2024 | 27.02 (3.41%) | 26.90 | 24.70 - 28.00 | 0.5363 times | Fri 01 November 2024 | 26.13 (4.81%) | 24.43 | 23.50 - 26.89 | 0.2137 times | Fri 25 October 2024 | 24.93 (-0.8%) | 24.00 | 24.00 - 30.05 | 1.7677 times | Fri 18 October 2024 | 25.13 (0.6%) | 25.98 | 22.67 - 25.99 | 0.3851 times | Fri 11 October 2024 | 24.98 (0.64%) | 26.95 | 22.99 - 26.95 | 0.3838 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 28.05 and 40.05
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 31.233333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.50 (15.01%) | 25.70 | 25.60 - 37.60 | 2.3904 times | Fri 29 November 2024 | 26.52 (3.59%) | 26.14 | 22.55 - 28.24 | 0.7952 times | Thu 31 October 2024 | 25.60 (7.52%) | 23.81 | 22.65 - 30.05 | 1.2773 times | Mon 30 September 2024 | 23.81 (-2.58%) | 24.93 | 22.62 - 30.30 | 1.4781 times | Fri 30 August 2024 | 24.44 (-10.48%) | 26.76 | 19.31 - 28.15 | 1.7134 times | Wed 31 July 2024 | 27.30 (-0.47%) | 27.97 | 27.30 - 34.71 | 0.1602 times | Fri 28 June 2024 | 27.43 (7.78%) | 26.00 | 23.16 - 29.90 | 0.1321 times | Fri 31 May 2024 | 25.45 (-15.31%) | 30.80 | 24.05 - 31.75 | 0.1888 times | Tue 30 April 2024 | 30.05 (12.67%) | 27.20 | 27.15 - 42.45 | 0.4724 times | Thu 28 March 2024 | 26.67 (-54.7%) | 60.00 | 26.11 - 76.70 | 1.3922 times | Thu 29 February 2024 | 58.88 (-8.33%) | 64.75 | 50.65 - 67.40 | 0.5937 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 31.15 |
| 20 day DMA | 29.34 |
| 35 day DMA | 27.83 |
| 50 day DMA | 27.07 |
| 100 day DMA | 26.09 |
| 150 day DMA | 27.02 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 32.08 | 32.47 |
| 12 day EMA | 30.91 | 30.99 | 30.93 |
| 20 day EMA | 29.88 | 29.82 | 29.66 |
| 35 day EMA | 28.58 | 28.47 | 28.3 |
| 50 day EMA | 27.34 | 27.21 | 27.04 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.35 | 32.48 |
| 12 day SMA | 31.15 | 30.83 | 30.46 |
| 20 day SMA | 29.34 | 29.07 | 28.77 |
| 35 day SMA | 27.83 | 27.67 | 27.47 |
| 50 day SMA | 27.07 | 26.94 | 26.79 |
| 100 day SMA | 26.09 | 26.07 | 26.05 |
| 150 day SMA | 27.02 | 27.02 | 27 |
| 200 day SMA | 30.88 | 31 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.