Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 19.96 and 22.39
| Daily Target 1 | 19.35 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 21.783333333333 |
| Daily Target 4 | 23 |
| Daily Target 5 | 24.21 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 21.78 (-3.5%) | 23.00 | 20.57 - 23.00 | 1.7968 times |
| Tue 12 August 2025 | 22.57 (-4.32%) | 23.60 | 22.10 - 24.00 | 2.6117 times |
| Mon 11 August 2025 | 23.59 (1.51%) | 23.84 | 23.07 - 23.84 | 0.2604 times |
| Fri 08 August 2025 | 23.24 (-1.32%) | 23.57 | 23.02 - 23.84 | 0.8144 times |
| Thu 07 August 2025 | 23.55 (0.56%) | 23.40 | 23.00 - 23.99 | 0.8178 times |
| Wed 06 August 2025 | 23.42 (-2.9%) | 24.12 | 23.26 - 24.50 | 0.5046 times |
| Tue 05 August 2025 | 24.12 (1.05%) | 24.05 | 24.00 - 24.63 | 0.1052 times |
| Mon 04 August 2025 | 23.87 (-1.49%) | 24.89 | 23.75 - 24.93 | 0.5896 times |
| Fri 01 August 2025 | 24.23 (-0.16%) | 24.50 | 24.00 - 25.50 | 0.8947 times |
| Thu 31 July 2025 | 24.27 (-1.86%) | 24.11 | 23.90 - 24.99 | 1.6048 times |
| Wed 30 July 2025 | 24.73 (3.13%) | 23.98 | 23.11 - 25.50 | 3.5688 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 19.46 and 22.89
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 22.116666666667 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 21.78 (-6.28%) | 23.84 | 20.57 - 24.00 | 0.4991 times |
| Fri 08 August 2025 | 23.24 (-4.09%) | 24.89 | 23.00 - 24.93 | 0.3027 times |
| Fri 01 August 2025 | 24.23 (3.37%) | 23.00 | 23.00 - 25.50 | 0.8046 times |
| Fri 25 July 2025 | 23.44 (-6.8%) | 25.75 | 23.00 - 25.75 | 0.8044 times |
| Fri 18 July 2025 | 25.15 (2.03%) | 24.99 | 23.70 - 26.69 | 1.4678 times |
| Fri 11 July 2025 | 24.65 (-1.6%) | 25.75 | 24.00 - 25.75 | 0.6875 times |
| Fri 04 July 2025 | 25.05 (-2.76%) | 25.50 | 24.80 - 27.75 | 1.6596 times |
| Fri 27 June 2025 | 25.76 (8.28%) | 23.02 | 22.50 - 27.40 | 2.1737 times |
| Thu 19 June 2025 | 23.79 (-1.61%) | 24.18 | 22.50 - 24.87 | 0.6659 times |
| Fri 13 June 2025 | 24.18 (-1.27%) | 23.58 | 23.50 - 25.58 | 0.9348 times |
| Fri 06 June 2025 | 24.49 (0.08%) | 25.00 | 23.05 - 26.45 | 0.5848 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 18.71 and 23.64
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 22.616666666667 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 21.78 (-10.26%) | 24.50 | 20.57 - 25.50 | 0.1149 times |
| Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 0.6709 times |
| Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 0.5693 times |
| Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 1.0231 times |
| Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 0.6375 times |
| Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 0.7817 times |
| Fri 28 February 2025 | 24.70 (-4.93%) | 25.10 | 23.70 - 32.00 | 0.7611 times |
| Fri 31 January 2025 | 25.98 (-9.98%) | 28.26 | 24.13 - 34.58 | 1.2401 times |
| Tue 31 December 2024 | 28.86 (8.82%) | 25.70 | 25.60 - 37.60 | 3.2356 times |
| Fri 29 November 2024 | 26.52 (3.59%) | 26.14 | 22.55 - 28.24 | 0.9656 times |
| Thu 31 October 2024 | 25.60 (7.52%) | 23.81 | 22.65 - 30.05 | 1.551 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.38 |
| 100 day DMA | 25.85 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 23.25 | 23.59 |
| 12 day EMA | 23.35 | 23.64 | 23.84 |
| 20 day EMA | 23.69 | 23.89 | 24.03 |
| 35 day EMA | 24 | 24.13 | 24.22 |
| 50 day EMA | 24.24 | 24.34 | 24.41 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.27 | 23.58 |
| 12 day SMA | 23.61 | 23.74 | 23.81 |
| 20 day SMA | 23.92 | 24.08 | 24.16 |
| 35 day SMA | 24.45 | 24.55 | 24.62 |
| 50 day SMA | 24.38 | 24.42 | 24.45 |
| 100 day SMA | 25.85 | 25.87 | 25.91 |
| 150 day SMA | 26.42 | 26.47 | 26.5 |
| 200 day SMA | 26.72 | 26.73 | 26.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.