Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 11.38 and 12.17
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.75 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.98 (1.35%) | 12.35 | 11.56 - 12.35 | 0.2553 times | Mon 01 June 2026 | 11.82 (-4.75%) | 12.41 | 11.66 - 12.54 | 1.0595 times | Fri 29 May 2026 | 12.41 (2.06%) | 12.54 | 12.02 - 12.64 | 0.2818 times | Wed 27 May 2026 | 12.16 (-1.3%) | 12.33 | 12.00 - 12.71 | 0.3512 times | Tue 26 May 2026 | 12.32 (-0.08%) | 12.65 | 12.10 - 13.32 | 0.5382 times | Mon 25 May 2026 | 12.33 (1.23%) | 12.40 | 12.07 - 12.85 | 1.219 times | Fri 22 May 2026 | 12.18 (-4.02%) | 13.11 | 12.02 - 13.28 | 0.8389 times | Thu 21 May 2026 | 12.69 (-3.06%) | 13.02 | 12.48 - 13.50 | 1.8151 times | Wed 20 May 2026 | 13.09 (-5.76%) | 13.74 | 13.00 - 13.75 | 0.9286 times | Tue 19 May 2026 | 13.89 (1.98%) | 13.62 | 11.79 - 14.00 | 2.7125 times | Mon 18 May 2026 | 13.62 (2.25%) | 13.98 | 13.16 - 13.98 | 0.427 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 11.28 and 12.26
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.98 (-3.46%) | 12.41 | 11.56 - 12.54 | 0.3503 times | Fri 29 May 2026 | 12.41 (1.89%) | 12.40 | 12.00 - 13.32 | 0.6368 times | Fri 22 May 2026 | 12.18 (-8.56%) | 13.98 | 11.79 - 14.00 | 1.7909 times | Fri 15 May 2026 | 13.32 (2.54%) | 13.25 | 12.99 - 14.50 | 1.5601 times | Fri 08 May 2026 | 12.99 (-3.64%) | 13.50 | 11.90 - 13.90 | 0.8693 times | Thu 30 April 2026 | 13.48 (4.01%) | 13.00 | 12.50 - 13.75 | 0.904 times | Fri 24 April 2026 | 12.96 (-6.9%) | 13.80 | 12.05 - 14.00 | 1.3905 times | Fri 17 April 2026 | 13.92 (-3.2%) | 13.50 | 13.00 - 16.19 | 1.2662 times | Fri 10 April 2026 | 14.38 (15.13%) | 12.50 | 12.00 - 14.45 | 0.5056 times | Thu 02 April 2026 | 12.49 (-0.95%) | 12.40 | 11.04 - 13.32 | 0.7264 times | Fri 27 March 2026 | 12.61 (6.86%) | 11.99 | 11.20 - 13.59 | 2.9514 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 11.28 and 12.26
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.98 (-3.46%) | 12.41 | 11.56 - 12.54 | 0.0733 times | Fri 29 May 2026 | 12.41 (-7.94%) | 13.50 | 11.79 - 14.50 | 1.0162 times | Thu 30 April 2026 | 13.48 (20.14%) | 12.95 | 11.60 - 16.19 | 0.8791 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.7056 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.644 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 1.0005 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.8063 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.9488 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 1.0165 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.9099 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.6811 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.18 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.59 |
| 150 day DMA | 14.58 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.22 | 12.42 |
| 12 day EMA | 12.48 | 12.57 | 12.71 |
| 20 day EMA | 12.7 | 12.78 | 12.88 |
| 35 day EMA | 12.77 | 12.82 | 12.88 |
| 50 day EMA | 12.79 | 12.82 | 12.86 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.21 | 12.28 |
| 12 day SMA | 12.65 | 12.74 | 12.87 |
| 20 day SMA | 12.89 | 12.95 | 13.03 |
| 35 day SMA | 13.18 | 13.24 | 13.28 |
| 50 day SMA | 12.91 | 12.9 | 12.9 |
| 100 day SMA | 13.59 | 13.63 | 13.66 |
| 150 day SMA | 14.58 | 14.63 | 14.67 |
| 200 day SMA | 16.06 | 16.12 | 16.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.