SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong Daily Stock price targets for SpectrFood 531982 are 23.74 and 25.91

Daily Target 121.93
Daily Target 223.37
Daily Target 324.096666666667
Daily Target 425.54
Daily Target 526.27

Daily price and volume Spectr Food

Date Closing Open Range Volume
Thu 03 October 2024 24.82 (4.99%) 24.80 22.65 - 24.82 2.355 times
Tue 01 October 2024 23.64 (-0.71%) 23.81 23.10 - 24.20 0.3215 times
Mon 30 September 2024 23.81 (0.25%) 23.97 22.62 - 23.99 0.2453 times
Fri 27 September 2024 23.75 (-1.12%) 23.86 23.50 - 24.59 0.2965 times
Thu 26 September 2024 24.02 (-3.96%) 25.36 23.82 - 25.36 0.9735 times
Wed 25 September 2024 25.01 (-3.96%) 25.06 24.74 - 26.19 1.0963 times
Tue 24 September 2024 26.04 (-4.16%) 27.00 25.90 - 27.31 1.0701 times
Mon 23 September 2024 27.17 (-3.82%) 27.51 26.87 - 28.67 1.5119 times
Fri 20 September 2024 28.25 (4.94%) 26.92 25.60 - 28.26 1.1374 times
Thu 19 September 2024 26.92 (-4.98%) 28.00 26.92 - 28.50 0.9924 times
Wed 18 September 2024 28.33 (4.89%) 26.99 26.25 - 28.36 0.8006 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 23.72 and 25.92

Weekly Target 121.89
Weekly Target 223.35
Weekly Target 324.086666666667
Weekly Target 425.55
Weekly Target 526.29

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Thu 03 October 2024 24.82 (4.51%) 23.97 22.62 - 24.82 0.4757 times
Fri 27 September 2024 23.75 (-15.93%) 27.51 23.50 - 28.67 0.8056 times
Fri 20 September 2024 28.25 (-4.2%) 30.30 25.60 - 30.30 0.8785 times
Fri 13 September 2024 29.49 (7.43%) 28.35 27.01 - 29.78 1.3104 times
Fri 06 September 2024 27.45 (12.32%) 24.93 24.50 - 27.70 1.3705 times
Fri 30 August 2024 24.44 (5.44%) 24.32 24.10 - 28.15 1.7607 times
Fri 23 August 2024 23.18 (14.3%) 20.30 19.31 - 23.18 1.1402 times
Fri 16 August 2024 20.28 (-9.46%) 21.30 19.77 - 23.48 1.211 times
Fri 09 August 2024 22.40 (-14.6%) 24.92 20.32 - 24.92 0.8566 times
Fri 02 August 2024 26.23 (-9.49%) 28.41 26.23 - 28.41 0.1907 times
Fri 26 July 2024 28.98 (-9.55%) 31.40 28.98 - 31.40 0.1076 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 23.74 and 25.91

Monthly Target 121.93
Monthly Target 223.37
Monthly Target 324.096666666667
Monthly Target 425.54
Monthly Target 526.27

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Thu 03 October 2024 24.82 (4.24%) 23.81 22.65 - 24.82 0.196 times
Mon 30 September 2024 23.81 (-2.58%) 24.93 22.62 - 30.30 1.9815 times
Fri 30 August 2024 24.44 (-10.48%) 26.76 19.31 - 28.15 2.297 times
Wed 31 July 2024 27.30 (-0.47%) 27.97 27.30 - 34.71 0.2148 times
Fri 28 June 2024 27.43 (7.78%) 26.00 23.16 - 29.90 0.177 times
Fri 31 May 2024 25.45 (-15.31%) 30.80 24.05 - 31.75 0.2531 times
Tue 30 April 2024 30.05 (12.67%) 27.20 27.15 - 42.45 0.6332 times
Thu 28 March 2024 26.67 (-54.7%) 60.00 26.11 - 76.70 1.8664 times
Thu 29 February 2024 58.88 (-8.33%) 64.75 50.65 - 67.40 0.7959 times
Wed 31 January 2024 64.23 (30.52%) 49.49 49.49 - 77.65 1.585 times
Fri 29 December 2023 49.21 (-6.09%) 52.13 47.20 - 56.49 0.4442 times

 monthly chart SpectrFood

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 24.01
12 day DMA 25.73
20 day DMA 26.64
35 day DMA 25.32
50 day DMA 25.43
100 day DMA 27.14
150 day DMA 32.73
200 day DMA 39.2

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.2824.6
12 day EMA25.2925.3725.69
20 day EMA25.725.7926.02
35 day EMA26.0226.0926.23
50 day EMA25.8325.8725.96

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0524.53
12 day SMA25.732626.49
20 day SMA26.6426.6726.83
35 day SMA25.3225.2425.22
50 day SMA25.4325.5525.7
100 day SMA27.1427.1827.22
150 day SMA32.7332.9233.12
200 day SMA39.239.3239.44
Back to top | Use Dark Theme