SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong Daily Stock price targets for SpectrFood 531982 are 18.01 and 19.46

Daily Target 117.69
Daily Target 218.32
Daily Target 319.136666666667
Daily Target 419.77
Daily Target 520.59

Daily price and volume Spectr Food

Date Closing Open Range Volume
Fri 23 October 2026 18.96 (-2.62%) 19.95 18.50 - 19.95 0.7313 times
Thu 22 October 2026 19.47 (1.78%) 19.22 19.22 - 19.62 0.7285 times
Wed 21 October 2026 19.13 (-2.15%) 19.55 18.60 - 19.89 0.2668 times
Mon 19 October 2026 19.55 (0.26%) 19.69 18.53 - 19.69 0.8638 times
Fri 16 October 2026 19.50 (3.45%) 18.51 18.51 - 19.50 0.9796 times
Thu 15 October 2026 18.85 (0.48%) 18.98 18.03 - 18.98 0.8712 times
Wed 14 October 2026 18.76 (1.52%) 18.40 18.40 - 18.89 0.0793 times
Tue 13 October 2026 18.48 (2.38%) 18.73 18.48 - 18.73 0.0002 times
Mon 12 October 2026 18.05 (-5.6%) 18.87 18.02 - 18.87 0.7643 times
Tue 06 October 2026 19.12 (3.35%) 18.75 17.69 - 19.42 4.7149 times
Mon 05 October 2026 18.50 (1.65%) 18.88 17.33 - 18.88 0.0437 times

Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 18.01 and 19.46

Weekly Target 117.69
Weekly Target 218.32
Weekly Target 319.136666666667
Weekly Target 419.77
Weekly Target 520.59

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Fri 23 October 2026 18.96 (-2.77%) 19.69 18.50 - 19.95 0.5155 times
Fri 16 October 2026 19.50 (1.99%) 18.87 18.02 - 19.50 0.5363 times
Tue 06 October 2026 19.12 (5.05%) 18.88 17.33 - 19.42 0.947 times
Thu 01 October 2026 18.20 (-8.08%) 19.02 17.97 - 19.59 0.8553 times
Fri 25 September 2026 19.80 (14.06%) 17.71 17.71 - 20.50 2.1842 times
Fri 18 September 2026 17.36 (9.87%) 16.00 15.45 - 17.36 0.6961 times
Fri 11 September 2026 15.80 (-7.66%) 16.70 15.22 - 17.28 1.6965 times
Fri 04 September 2026 17.11 (-1.21%) 16.71 15.56 - 17.26 0.9852 times
Fri 28 August 2026 17.32 (-0.8%) 17.88 16.61 - 18.18 0.5741 times
Fri 21 August 2026 17.46 (-0.23%) 17.26 16.81 - 18.35 1.0097 times
Fri 14 August 2026 17.50 (-7.85%) 18.20 16.80 - 19.17 0.8573 times

weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 18.15 and 20.77

Monthly Target 116.13
Monthly Target 217.54
Monthly Target 318.746666666667
Monthly Target 420.16
Monthly Target 521.37

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 23 October 2026 18.96 (2.49%) 18.82 17.33 - 19.95 0.3396 times
Tue 29 September 2026 18.50 (12.19%) 16.26 15.22 - 20.50 0.97 times
Mon 31 August 2026 16.49 (-4.41%) 17.90 16.46 - 20.00 0.7451 times
Fri 31 July 2026 17.25 (44.59%) 12.70 11.71 - 18.86 2.7598 times
Tue 30 June 2026 11.93 (-3.87%) 12.41 11.00 - 13.99 0.7194 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 0.8652 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.7485 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.4522 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5483 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.8519 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.6865 times

monthly chart SpectrFood

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 19.32
12 day DMA 18.88
20 day DMA 18.95
35 day DMA 17.87
50 day DMA 17.84
100 day DMA 16.24
150 day DMA 15.14
200 day DMA 15.01

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.2619.15
12 day EMA18.9718.9718.88
20 day EMA18.7118.6818.6
35 day EMA18.4318.418.34
50 day EMA18.0117.9717.91

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.319.16
12 day SMA18.8818.8418.84
20 day SMA18.9518.8318.68
35 day SMA17.8717.8317.77
50 day SMA17.8417.8517.85
100 day SMA16.2416.1716.1
150 day SMA15.1415.0915.05
200 day SMA15.0114.9914.97
Back to top | Use Dark Theme