SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong Daily Stock price targets for SpectrFood 531982 are 16.77 and 17.56

Daily Target 116.13
Daily Target 216.62
Daily Target 316.92
Daily Target 417.41
Daily Target 517.71

Daily price and volume Spectr Food

Date Closing Open Range Volume
Fri 04 September 2026 17.11 (1.91%) 16.87 16.43 - 17.22 0.1934 times
Thu 03 September 2026 16.79 (2.13%) 17.07 16.79 - 17.10 0.7323 times
Wed 02 September 2026 16.44 (1.86%) 16.11 15.56 - 16.53 1.851 times
Tue 01 September 2026 16.14 (-2.12%) 16.26 15.67 - 16.99 1.0141 times
Mon 31 August 2026 16.49 (-4.79%) 16.71 16.46 - 17.26 2.5275 times
Fri 28 August 2026 17.32 (1.46%) 17.00 16.61 - 17.49 1.5128 times
Thu 27 August 2026 17.07 (-1.44%) 16.96 16.96 - 17.84 0.6362 times
Wed 26 August 2026 17.32 (-1.31%) 17.60 17.30 - 17.85 0.5606 times
Tue 25 August 2026 17.55 (-0.57%) 17.60 17.50 - 18.18 0.3873 times
Mon 24 August 2026 17.65 (1.09%) 17.88 17.16 - 17.88 0.5849 times
Fri 21 August 2026 17.46 (1.69%) 17.17 17.01 - 17.50 1.585 times

Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 16.34 and 18.04

Weekly Target 114.94
Weekly Target 216.03
Weekly Target 316.643333333333
Weekly Target 417.73
Weekly Target 518.34

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Fri 04 September 2026 17.11 (-1.21%) 16.71 15.56 - 17.26 0.4359 times
Fri 28 August 2026 17.32 (-0.8%) 17.88 16.61 - 18.18 0.254 times
Fri 21 August 2026 17.46 (-0.23%) 17.26 16.81 - 18.35 0.4468 times
Fri 14 August 2026 17.50 (-7.85%) 18.20 16.80 - 19.17 0.3793 times
Fri 07 August 2026 18.99 (10.09%) 17.90 16.51 - 20.00 0.7649 times
Fri 31 July 2026 17.25 (1.47%) 17.00 16.02 - 17.80 0.5367 times
Fri 24 July 2026 17.00 (-6.49%) 18.13 16.42 - 18.86 0.1851 times
Fri 17 July 2026 18.18 (14.48%) 15.09 15.09 - 18.65 1.0421 times
Fri 10 July 2026 15.88 (-12.65%) 16.35 14.82 - 17.85 0.7806 times
Fri 03 July 2026 18.18 (49.14%) 12.19 11.71 - 18.18 5.1746 times
Thu 25 June 2026 12.19 (0.66%) 11.75 11.41 - 12.20 0.2594 times

weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 16.34 and 18

Monthly Target 114.97
Monthly Target 216.04
Monthly Target 316.63
Monthly Target 417.7
Monthly Target 518.29

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 04 September 2026 17.11 (3.76%) 16.26 15.56 - 17.22 0.1019 times
Mon 31 August 2026 16.49 (-4.41%) 17.90 16.46 - 20.00 0.7865 times
Fri 31 July 2026 17.25 (44.59%) 12.70 11.71 - 18.86 2.9132 times
Tue 30 June 2026 11.93 (-3.87%) 12.41 11.00 - 13.99 0.7594 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 0.9133 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.7901 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.5329 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5788 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.8992 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.7246 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.8527 times

monthly chart SpectrFood

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 16.59
12 day DMA 17.04
20 day DMA 17.29
35 day DMA 17.49
50 day DMA 16.93
100 day DMA 14.9
150 day DMA 14.39
200 day DMA 14.69

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.716.65
12 day EMA17.0116.9917.03
20 day EMA17.1217.1217.15
35 day EMA16.816.7816.78
50 day EMA16.516.4816.47

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6416.69
12 day SMA17.0417.1217.2
20 day SMA17.2917.3817.49
35 day SMA17.4917.5217.54
50 day SMA16.9316.8316.73
100 day SMA14.914.8714.84
150 day SMA14.3914.3614.34
200 day SMA14.6914.714.7
Back to top | Use Dark Theme