Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 14.35 and 15.06
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.92 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.63 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.77 (-2.51%) | 15.35 | 14.64 - 15.35 | 0.2859 times | Wed 11 February 2026 | 15.15 (1%) | 15.00 | 14.75 - 15.35 | 0.9106 times | Tue 10 February 2026 | 15.00 (1.69%) | 14.76 | 13.66 - 15.00 | 2.2066 times | Mon 09 February 2026 | 14.75 (-2.12%) | 14.51 | 14.51 - 15.21 | 2.016 times | Fri 06 February 2026 | 15.07 (1.89%) | 15.10 | 14.90 - 15.10 | 0.2955 times | Thu 05 February 2026 | 14.79 (-2.12%) | 15.10 | 14.60 - 15.20 | 0.6318 times | Wed 04 February 2026 | 15.11 (-0.2%) | 15.14 | 14.94 - 15.78 | 0.8624 times | Tue 03 February 2026 | 15.14 (2.57%) | 15.10 | 14.60 - 15.22 | 0.4927 times | Mon 02 February 2026 | 14.76 (2.71%) | 14.16 | 14.16 - 15.49 | 0.9 times | Sun 01 February 2026 | 14.37 (-3.17%) | 15.35 | 13.20 - 15.50 | 1.3984 times | Fri 30 January 2026 | 14.84 (11.66%) | 13.14 | 13.13 - 15.50 | 4.2799 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 14.22 and 15.91
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.593333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.77 (-1.99%) | 14.51 | 13.66 - 15.35 | 0.681 times | Fri 06 February 2026 | 15.07 (1.55%) | 15.35 | 13.20 - 15.78 | 0.5757 times | Fri 30 January 2026 | 14.84 (6.76%) | 14.18 | 13.00 - 15.50 | 1.7126 times | Fri 23 January 2026 | 13.90 (-6.96%) | 15.24 | 12.95 - 15.24 | 1.3783 times | Fri 16 January 2026 | 14.94 (-4.11%) | 15.58 | 14.72 - 15.74 | 0.3596 times | Fri 09 January 2026 | 15.58 (-8.08%) | 16.70 | 15.05 - 17.54 | 0.7662 times | Fri 02 January 2026 | 16.95 (6%) | 15.99 | 14.71 - 17.30 | 2.0614 times | Fri 26 December 2025 | 15.99 (6.6%) | 15.00 | 14.51 - 16.50 | 1.2401 times | Fri 19 December 2025 | 15.00 (-3.72%) | 15.58 | 14.65 - 15.78 | 0.6066 times | Fri 12 December 2025 | 15.58 (-0.76%) | 16.05 | 15.30 - 17.50 | 0.6186 times | Fri 05 December 2025 | 15.70 (0%) | 15.70 | 15.05 - 16.85 | 1.2591 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 12.7 and 15.28
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.583333333333 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.77 (-0.47%) | 15.35 | 13.20 - 15.78 | 0.1693 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.7464 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.6015 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.7078 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.7583 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.4248 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.5081 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.507 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.2788 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 2.2981 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 1.4318 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.54 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.19 |
| 100 day DMA | 16.56 |
| 150 day DMA | 18.66 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.98 | 14.89 |
| 12 day EMA | 14.81 | 14.82 | 14.76 |
| 20 day EMA | 14.82 | 14.83 | 14.8 |
| 35 day EMA | 14.96 | 14.97 | 14.96 |
| 50 day EMA | 15.23 | 15.25 | 15.25 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.95 | 14.94 |
| 12 day SMA | 14.75 | 14.68 | 14.53 |
| 20 day SMA | 14.54 | 14.55 | 14.54 |
| 35 day SMA | 15.05 | 15.07 | 15.07 |
| 50 day SMA | 15.19 | 15.22 | 15.23 |
| 100 day SMA | 16.56 | 16.62 | 16.67 |
| 150 day SMA | 18.66 | 18.73 | 18.79 |
| 200 day SMA | 20.55 | 20.62 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.