Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 29 and 29
| Daily Target 1 | 29 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.00 (-4.61%) | 29.00 | 29.00 - 29.00 | 0.7163 times | Thu 16 July 2026 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.9241 times | Wed 15 July 2026 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.5014 times | Tue 14 July 2026 | 30.40 (-5%) | 33.60 | 30.40 - 33.60 | 0.2865 times | Fri 10 July 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0072 times | Fri 03 July 2026 | 32.00 (-4.73%) | 35.26 | 32.00 - 35.26 | 0.4799 times | Wed 01 July 2026 | 33.59 (3.99%) | 33.91 | 33.50 - 33.91 | 0.1003 times | Mon 29 June 2026 | 32.30 (-5%) | 32.30 | 32.30 - 32.30 | 1.49 times | Tue 23 June 2026 | 34.00 (0%) | 32.30 | 32.30 - 34.00 | 5.4799 times | Mon 22 June 2026 | 34.00 (-2.86%) | 35.00 | 34.00 - 35.00 | 0.0143 times | Wed 17 June 2026 | 35.00 (-4.68%) | 36.50 | 35.00 - 36.50 | 0.0143 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 29 and 29
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.00 (-4.61%) | 29.00 | 29.00 - 29.00 | 0.4575 times | Thu 16 July 2026 | 30.40 (-5%) | 33.60 | 30.40 - 33.60 | 1.0933 times | Fri 10 July 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0046 times | Fri 03 July 2026 | 32.00 (-5.88%) | 32.30 | 32.00 - 35.26 | 1.322 times | Tue 23 June 2026 | 34.00 (-2.86%) | 35.00 | 32.30 - 35.00 | 3.5087 times | Wed 17 June 2026 | 35.00 (-4.68%) | 36.72 | 35.00 - 36.72 | 0.0229 times | Fri 12 June 2026 | 36.72 (4.73%) | 35.30 | 35.00 - 36.72 | 0.0595 times | Mon 25 May 2026 | 35.06 (-4.99%) | 36.90 | 35.06 - 38.73 | 2.516 times | Fri 22 May 2026 | 36.90 (-0.27%) | 35.15 | 35.00 - 36.90 | 0.1876 times | Fri 15 May 2026 | 37.00 (0%) | 37.00 | 37.00 - 38.20 | 0.828 times | Wed 29 April 2026 | 37.00 (0.24%) | 37.00 | 37.00 - 37.00 | 0.0274 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 25.87 and 32.13
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.00 (-10.22%) | 33.91 | 29.00 - 35.26 | 0.0247 times | Mon 29 June 2026 | 32.30 (-7.87%) | 35.30 | 32.30 - 36.72 | 0.0583 times | Mon 25 May 2026 | 35.06 (-5.24%) | 37.00 | 35.00 - 38.73 | 0.0454 times | Wed 29 April 2026 | 37.00 (13.85%) | 34.00 | 32.30 - 38.85 | 0.3165 times | Mon 30 March 2026 | 32.50 (-6.07%) | 34.60 | 28.38 - 38.10 | 0.8693 times | Fri 27 February 2026 | 34.60 (25.59%) | 26.18 | 20.28 - 34.65 | 1.0616 times | Thu 29 January 2026 | 27.55 (-21.55%) | 35.82 | 27.55 - 36.96 | 0.7779 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 3.2649 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 1.2732 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 2.3081 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.9134 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 32.48 |
| 20 day DMA | 33.97 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.22 |
| 100 day DMA | 33.26 |
| 150 day DMA | 33.8 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 31.12 | 31.48 |
| 12 day EMA | 32.02 | 32.57 | 32.96 |
| 20 day EMA | 32.95 | 33.37 | 33.68 |
| 35 day EMA | 33.28 | 33.53 | 33.71 |
| 50 day EMA | 33.34 | 33.52 | 33.65 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 31.04 | 31.68 |
| 12 day SMA | 32.48 | 33.13 | 33.65 |
| 20 day SMA | 33.97 | 34.37 | 34.7 |
| 35 day SMA | 34.15 | 34.18 | 34.21 |
| 50 day SMA | 34.22 | 34.24 | 34.23 |
| 100 day SMA | 33.26 | 33.3 | 33.31 |
| 150 day SMA | 33.8 | 33.85 | 33.89 |
| 200 day SMA | 32.08 | 32.01 | 31.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.