Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 40.5 and 43.35
| Daily Target 1 | 38.27 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 41.116666666667 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.97 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.50 (1.52%) | 39.50 | 39.50 - 42.35 | 0.3238 times | Thu 04 December 2025 | 40.88 (3.49%) | 40.90 | 40.88 - 40.90 | 0.9348 times | Wed 03 December 2025 | 39.50 (0%) | 38.00 | 38.00 - 39.50 | 1.2985 times | Tue 02 December 2025 | 39.50 (3.95%) | 39.89 | 39.45 - 39.89 | 0.2382 times | Mon 01 December 2025 | 38.00 (4.17%) | 38.30 | 35.50 - 38.30 | 0.2174 times | Fri 28 November 2025 | 36.48 (4.74%) | 34.83 | 33.09 - 36.48 | 1.7061 times | Thu 27 November 2025 | 34.83 (1.37%) | 34.36 | 34.00 - 36.07 | 4.7835 times | Wed 26 November 2025 | 34.36 (4.95%) | 32.74 | 32.74 - 34.36 | 0.1156 times | Tue 25 November 2025 | 32.74 (4.97%) | 32.74 | 32.74 - 32.74 | 0.078 times | Mon 24 November 2025 | 31.19 (4.91%) | 28.50 | 28.25 - 31.20 | 0.3041 times | Fri 21 November 2025 | 29.73 (4.98%) | 26.91 | 26.91 - 29.73 | 0.3642 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 38.5 and 45.35
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 39.783333333333 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.50 (13.76%) | 38.30 | 35.50 - 42.35 | 0.7609 times | Fri 28 November 2025 | 36.48 (22.7%) | 28.50 | 28.25 - 36.48 | 1.7648 times | Fri 21 November 2025 | 29.73 (-9.53%) | 34.50 | 26.91 - 34.50 | 0.1397 times | Fri 14 November 2025 | 32.86 (-0.42%) | 33.00 | 29.74 - 33.00 | 0.5096 times | Fri 07 November 2025 | 33.00 (-5.58%) | 33.22 | 31.75 - 35.00 | 0.7389 times | Fri 31 October 2025 | 34.95 (2.7%) | 35.00 | 34.93 - 38.59 | 0.6486 times | Thu 23 October 2025 | 34.03 (-9.69%) | 35.80 | 34.03 - 39.54 | 0.8323 times | Fri 17 October 2025 | 37.68 (4.38%) | 34.30 | 32.59 - 39.33 | 2.7675 times | Fri 10 October 2025 | 36.10 (-14.43%) | 44.29 | 36.10 - 46.50 | 0.8631 times | Fri 03 October 2025 | 42.19 (21.48%) | 36.40 | 36.40 - 42.19 | 0.9745 times | Fri 26 September 2025 | 34.73 (3.98%) | 34.23 | 30.11 - 34.93 | 0.5908 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 38.5 and 45.35
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 39.783333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.50 (13.76%) | 38.30 | 35.50 - 42.35 | 0.291 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 1.2059 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 2.1938 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.8187 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 1.1244 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.744 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.3321 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.259 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.0271 times | Mon 10 March 2025 | 14.33 (4.98%) | 13.65 | 13.00 - 14.33 | 0.004 times | Mon 24 February 2025 | 13.65 (5%) | 12.39 | 12.35 - 13.65 | 0.6033 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 35.59 |
| 20 day DMA | 34.3 |
| 35 day DMA | 34.89 |
| 50 day DMA | 35.51 |
| 100 day DMA | 32.59 |
| 150 day DMA | 25.33 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 38.79 | 37.74 |
| 12 day EMA | 37.18 | 36.4 | 35.59 |
| 20 day EMA | 36.04 | 35.47 | 34.9 |
| 35 day EMA | 35.58 | 35.23 | 34.9 |
| 50 day EMA | 35.93 | 35.7 | 35.49 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 38.87 | 37.66 |
| 12 day SMA | 35.59 | 34.74 | 34.08 |
| 20 day SMA | 34.3 | 33.89 | 33.59 |
| 35 day SMA | 34.89 | 34.79 | 34.77 |
| 50 day SMA | 35.51 | 35.4 | 35.3 |
| 100 day SMA | 32.59 | 32.34 | 32.09 |
| 150 day SMA | 25.33 | 25.13 | 24.94 |
| 200 day SMA | 22.19 | 22.02 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.