Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 34 and 34
| Daily Target 1 | 34 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.178 times | Thu 09 April 2026 | 34.00 (4.62%) | 34.00 | 34.00 - 34.00 | 0.2967 times | Mon 30 March 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.2967 times | Tue 24 March 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0297 times | Mon 23 March 2026 | 32.50 (4.84%) | 32.50 | 32.50 - 32.50 | 2.997 times | Fri 20 March 2026 | 31.00 (4.2%) | 31.23 | 31.00 - 31.23 | 0.1484 times | Thu 19 March 2026 | 29.75 (4.83%) | 29.75 | 29.75 - 29.75 | 0.0593 times | Wed 18 March 2026 | 28.38 (-4.99%) | 28.38 | 28.38 - 28.38 | 2.9674 times | Tue 17 March 2026 | 29.87 (-4.99%) | 29.87 | 29.87 - 29.87 | 2.997 times | Mon 16 March 2026 | 31.44 (-4.99%) | 31.44 | 31.44 - 31.44 | 0.0297 times | Fri 13 March 2026 | 33.09 (-5%) | 33.09 | 33.09 - 33.09 | 0.0297 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 33.25 and 34.75
| Weekly Target 1 | 32 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.00 (4.62%) | 32.50 | 32.50 - 34.00 | 0.0079 times | Tue 24 March 2026 | 32.50 (4.84%) | 32.50 | 32.50 - 32.50 | 0.031 times | Fri 20 March 2026 | 31.00 (-6.32%) | 31.44 | 28.38 - 31.44 | 0.0635 times | Fri 13 March 2026 | 33.09 (-12.44%) | 37.00 | 33.09 - 37.80 | 1.5736 times | Fri 06 March 2026 | 37.79 (9.22%) | 34.60 | 34.60 - 38.10 | 2.825 times | Fri 27 February 2026 | 34.60 (15.72%) | 29.99 | 29.99 - 34.65 | 4.6615 times | Fri 20 February 2026 | 29.90 (27.45%) | 24.63 | 24.63 - 29.90 | 0.3294 times | Fri 13 February 2026 | 23.46 (4.45%) | 22.46 | 20.28 - 23.46 | 0.4802 times | Fri 06 February 2026 | 22.46 (-18.48%) | 26.18 | 22.46 - 26.18 | 0.0194 times | Thu 29 January 2026 | 27.55 (-5%) | 29.00 | 27.55 - 29.00 | 0.0085 times | Wed 21 January 2026 | 29.00 (-5.66%) | 30.00 | 29.00 - 30.00 | 0.3091 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 34 and 34
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 34 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.00 (4.62%) | 34.00 | 34.00 - 34.00 | 0.0006 times | Mon 30 March 2026 | 32.50 (-6.07%) | 34.60 | 28.38 - 38.10 | 0.5594 times | Fri 27 February 2026 | 34.60 (25.59%) | 26.18 | 20.28 - 34.65 | 0.6832 times | Thu 29 January 2026 | 27.55 (-21.55%) | 35.82 | 27.55 - 36.96 | 0.5006 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 2.1011 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 0.8193 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 1.4853 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.2313 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 0.7613 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 1.8578 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.2249 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 31.99 |
| 20 day DMA | 33.67 |
| 35 day DMA | 30.5 |
| 50 day DMA | 30.45 |
| 100 day DMA | 32.96 |
| 150 day DMA | 33.13 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 32.65 | 31.97 |
| 12 day EMA | 32.64 | 32.39 | 32.1 |
| 20 day EMA | 32.41 | 32.24 | 32.05 |
| 35 day EMA | 31.95 | 31.83 | 31.7 |
| 50 day EMA | 31.09 | 30.97 | 30.85 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.5 | 31.65 |
| 12 day SMA | 31.99 | 32.07 | 32.24 |
| 20 day SMA | 33.67 | 33.62 | 33.54 |
| 35 day SMA | 30.5 | 30.2 | 29.94 |
| 50 day SMA | 30.45 | 30.49 | 30.51 |
| 100 day SMA | 32.96 | 32.98 | 33.02 |
| 150 day SMA | 33.13 | 33.13 | 33.13 |
| 200 day SMA | 28.83 | 28.7 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.