AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.49 and 0.52

Daily Target 10.48
Daily Target 20.49
Daily Target 30.51
Daily Target 40.52
Daily Target 50.54

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Thu 20 August 2026 0.50 (-5.66%) 0.53 0.50 - 0.53 0.7315 times
Wed 19 August 2026 0.53 (1.92%) 0.53 0.53 - 0.53 0.1328 times
Tue 18 August 2026 0.52 (0%) 0.52 0.52 - 0.53 0.5449 times
Mon 17 August 2026 0.52 (-5.45%) 0.55 0.52 - 0.55 2.5171 times
Fri 14 August 2026 0.55 (3.77%) 0.53 0.53 - 0.55 0.1755 times
Thu 13 August 2026 0.53 (0%) 0.53 0.53 - 0.53 0.6004 times
Wed 12 August 2026 0.53 (0%) 0.53 0.53 - 0.55 0.1908 times
Tue 11 August 2026 0.53 (0%) 0.53 0.53 - 0.53 1.5975 times
Mon 10 August 2026 0.53 (0%) 0.53 0.52 - 0.53 1.2181 times
Fri 07 August 2026 0.53 (1.92%) 0.58 0.52 - 0.58 2.2914 times
Thu 06 August 2026 0.52 (0%) 0.52 0.50 - 0.52 0.548 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.48 and 0.53

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.51666666666667
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Thu 20 August 2026 0.50 (-9.09%) 0.55 0.50 - 0.55 0.7952 times
Fri 14 August 2026 0.55 (3.77%) 0.53 0.52 - 0.55 0.766 times
Fri 07 August 2026 0.53 (1.92%) 0.53 0.50 - 0.58 1.027 times
Fri 31 July 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.5405 times
Fri 24 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 0.8574 times
Fri 17 July 2026 0.53 (-1.85%) 0.54 0.42 - 0.54 1.0558 times
Fri 10 July 2026 0.54 (1.89%) 0.55 0.50 - 0.56 1.6484 times
Fri 03 July 2026 0.53 (-3.64%) 0.55 0.53 - 0.57 1.2109 times
Thu 25 June 2026 0.55 (-3.51%) 0.56 0.52 - 0.60 0.5064 times
Fri 19 June 2026 0.57 (1.79%) 0.56 0.56 - 0.60 1.5925 times
Fri 12 June 2026 0.56 (5.66%) 0.53 0.50 - 0.58 1.092 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.46 and 0.54

Monthly Target 10.45
Monthly Target 20.47
Monthly Target 30.52666666666667
Monthly Target 40.55
Monthly Target 50.61

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Thu 20 August 2026 0.50 (-3.85%) 0.53 0.50 - 0.58 0.351 times
Fri 31 July 2026 0.52 (-5.45%) 0.53 0.42 - 0.56 0.6089 times
Tue 30 June 2026 0.55 (1.85%) 0.50 0.50 - 0.60 0.6372 times
Fri 29 May 2026 0.54 (-1.82%) 0.56 0.51 - 0.57 0.3944 times
Thu 30 April 2026 0.55 (17.02%) 0.49 0.47 - 0.64 0.6575 times
Mon 30 March 2026 0.47 (-24.19%) 0.57 0.45 - 0.58 0.7553 times
Fri 27 February 2026 0.62 (21.57%) 0.51 0.50 - 0.66 0.7805 times
Fri 30 January 2026 0.51 (-17.74%) 0.63 0.48 - 0.63 1.3208 times
Wed 31 December 2025 0.62 (-6.06%) 0.68 0.55 - 0.69 2.072 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 2.4224 times
Fri 31 October 2025 0.89 (0%) 0.90 0.80 - 0.97 1.5965 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.52
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.54
200 day DMA 0.58

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.53
12 day EMA0.530.540.54
20 day EMA0.550.550.55
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.53
12 day SMA0.530.530.53
20 day SMA0.520.530.53
35 day SMA0.530.530.53
50 day SMA0.540.540.54
100 day SMA0.540.540.54
150 day SMA0.540.540.54
200 day SMA0.580.580.58
Back to top | Use Dark Theme