AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.57 and 0.6

Daily Target 10.54
Daily Target 20.56
Daily Target 30.57
Daily Target 40.59
Daily Target 50.6

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Mon 27 April 2026 0.58 (5.45%) 0.55 0.55 - 0.58 0.2384 times
Fri 24 April 2026 0.55 (-1.79%) 0.56 0.55 - 0.56 1.0753 times
Thu 23 April 2026 0.56 (-1.75%) 0.56 0.56 - 0.57 0.2029 times
Wed 22 April 2026 0.57 (0%) 0.57 0.56 - 0.57 0.4625 times
Tue 21 April 2026 0.57 (3.64%) 0.55 0.55 - 0.61 0.8341 times
Mon 20 April 2026 0.55 (-5.17%) 0.57 0.55 - 0.57 0.649 times
Fri 17 April 2026 0.58 (0%) 0.58 0.58 - 0.59 1.3562 times
Thu 16 April 2026 0.58 (1.75%) 0.57 0.57 - 0.58 1.5736 times
Wed 15 April 2026 0.57 (3.64%) 0.55 0.55 - 0.64 3.1188 times
Mon 13 April 2026 0.55 (-5.17%) 0.56 0.55 - 0.56 0.4892 times
Fri 10 April 2026 0.58 (0%) 0.58 0.58 - 0.58 1.6609 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.57 and 0.6

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.57
Weekly Target 40.59
Weekly Target 50.6

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Mon 27 April 2026 0.58 (5.45%) 0.55 0.55 - 0.58 0.0563 times
Fri 24 April 2026 0.55 (-5.17%) 0.57 0.55 - 0.61 0.7617 times
Fri 17 April 2026 0.58 (0%) 0.56 0.55 - 0.64 1.5447 times
Fri 10 April 2026 0.58 (13.73%) 0.48 0.48 - 0.58 1.0436 times
Thu 02 April 2026 0.51 (2%) 0.48 0.47 - 0.55 0.8466 times
Fri 27 March 2026 0.50 (-9.09%) 0.55 0.47 - 0.55 0.9556 times
Fri 20 March 2026 0.55 (1.85%) 0.54 0.46 - 0.55 1.0285 times
Fri 13 March 2026 0.54 (12.5%) 0.53 0.45 - 0.54 1.4511 times
Fri 06 March 2026 0.48 (-22.58%) 0.57 0.48 - 0.58 1.3355 times
Fri 27 February 2026 0.62 (6.9%) 0.55 0.55 - 0.65 0.9764 times
Fri 20 February 2026 0.58 (-7.94%) 0.62 0.55 - 0.62 0.9092 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.53 and 0.7

Monthly Target 10.39
Monthly Target 20.49
Monthly Target 30.56333333333333
Monthly Target 40.66
Monthly Target 50.73

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Mon 27 April 2026 0.58 (23.4%) 0.49 0.47 - 0.64 0.3523 times
Mon 30 March 2026 0.47 (-24.19%) 0.57 0.45 - 0.58 0.4778 times
Fri 27 February 2026 0.62 (21.57%) 0.51 0.50 - 0.66 0.4938 times
Fri 30 January 2026 0.51 (-17.74%) 0.63 0.48 - 0.63 0.8356 times
Wed 31 December 2025 0.62 (-6.06%) 0.68 0.55 - 0.69 1.3108 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 1.5325 times
Fri 31 October 2025 0.89 (0%) 0.90 0.80 - 0.97 1.01 times
Tue 30 September 2025 0.89 (-2.2%) 0.92 0.77 - 0.94 1.0682 times
Fri 29 August 2025 0.91 (-8.08%) 1.00 0.87 - 1.15 1.3471 times
Thu 31 July 2025 0.99 (-3.88%) 1.04 0.98 - 1.04 1.572 times
Mon 30 June 2025 1.03 (-5.5%) 1.10 0.95 - 1.13 1.1152 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.54
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.57
150 day DMA 0.66
200 day DMA 0.74

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.56
12 day EMA0.550.550.55
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.57
12 day SMA0.570.570.57
20 day SMA0.540.540.54
35 day SMA0.530.530.53
50 day SMA0.550.550.55
100 day SMA0.570.570.57
150 day SMA0.660.670.67
200 day SMA0.740.740.74
Back to top | Use Dark Theme