AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.52 and 0.53

Daily Target 10.51
Daily Target 20.52
Daily Target 30.52333333333333
Daily Target 40.53
Daily Target 50.53

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Mon 05 October 2026 0.52 (0%) 0.52 0.52 - 0.53 0.812 times
Thu 01 October 2026 0.52 (4%) 0.57 0.52 - 0.57 2.2155 times
Tue 29 September 2026 0.50 (-5.66%) 0.53 0.50 - 0.53 0.6011 times
Mon 28 September 2026 0.53 (-1.85%) 0.54 0.53 - 0.54 0.3366 times
Fri 25 September 2026 0.54 (0%) 0.54 0.54 - 0.54 0.6851 times
Thu 24 September 2026 0.54 (0%) 0.53 0.53 - 0.54 0.5807 times
Wed 23 September 2026 0.54 (1.89%) 0.54 0.52 - 0.54 1.0327 times
Tue 22 September 2026 0.53 (0%) 0.54 0.51 - 0.54 1.5928 times
Mon 21 September 2026 0.53 (0%) 0.53 0.53 - 0.53 0.6259 times
Fri 18 September 2026 0.53 (0%) 0.51 0.51 - 0.53 1.5176 times
Thu 17 September 2026 0.53 (0%) 0.53 0.53 - 0.53 0.2601 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.52 and 0.53

Weekly Target 10.51
Weekly Target 20.52
Weekly Target 30.52333333333333
Weekly Target 40.53
Weekly Target 50.53

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Mon 05 October 2026 0.52 (0%) 0.52 0.52 - 0.53 0.1134 times
Thu 01 October 2026 0.52 (-3.7%) 0.54 0.50 - 0.57 0.4405 times
Fri 25 September 2026 0.54 (1.89%) 0.53 0.51 - 0.54 0.6311 times
Fri 18 September 2026 0.53 (0%) 0.53 0.50 - 0.53 0.4575 times
Fri 11 September 2026 0.53 (1.92%) 0.53 0.50 - 0.53 0.938 times
Fri 04 September 2026 0.52 (4%) 0.50 0.50 - 0.53 1.9634 times
Fri 28 August 2026 0.50 (-5.66%) 0.53 0.50 - 0.55 2.194 times
Fri 21 August 2026 0.53 (-3.64%) 0.55 0.50 - 0.55 1.1131 times
Fri 14 August 2026 0.55 (3.77%) 0.53 0.52 - 0.55 0.9181 times
Fri 07 August 2026 0.53 (1.92%) 0.53 0.50 - 0.58 1.2309 times
Fri 31 July 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.6477 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.5 and 0.55

Monthly Target 10.49
Monthly Target 20.5
Monthly Target 30.53666666666667
Monthly Target 40.55
Monthly Target 50.59

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Mon 05 October 2026 0.52 (4%) 0.57 0.52 - 0.57 0.0761 times
Tue 29 September 2026 0.50 (-1.96%) 0.51 0.50 - 0.54 0.6418 times
Mon 31 August 2026 0.51 (-1.92%) 0.53 0.50 - 0.58 1.0821 times
Fri 31 July 2026 0.52 (-5.45%) 0.53 0.42 - 0.56 0.9686 times
Tue 30 June 2026 0.55 (1.85%) 0.50 0.50 - 0.60 1.0137 times
Fri 29 May 2026 0.54 (-1.82%) 0.56 0.51 - 0.57 0.6274 times
Thu 30 April 2026 0.55 (17.02%) 0.49 0.47 - 0.64 1.046 times
Mon 30 March 2026 0.47 (-24.19%) 0.57 0.45 - 0.58 1.2015 times
Fri 27 February 2026 0.62 (21.57%) 0.51 0.50 - 0.66 1.2416 times
Fri 30 January 2026 0.51 (-17.74%) 0.63 0.48 - 0.63 2.1011 times
Wed 31 December 2025 0.62 (-6.06%) 0.68 0.55 - 0.69 3.296 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.52
50 day DMA 0.52
100 day DMA 0.53
150 day DMA 0.54
200 day DMA 0.55

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.520.520.52
20 day EMA0.530.530.53
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.53
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.520.520.52
50 day SMA0.520.520.52
100 day SMA0.530.530.53
150 day SMA0.540.540.54
200 day SMA0.550.550.55
Back to top | Use Dark Theme