Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 140.43 and 147.83
| Daily Target 1 | 138.15 |
| Daily Target 2 | 142.7 |
| Daily Target 3 | 145.55 |
| Daily Target 4 | 150.1 |
| Daily Target 5 | 152.95 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.25 (4.03%) | 148.40 | 141.00 - 148.40 | 0.1624 times | Thu 04 December 2025 | 141.55 (-4.97%) | 141.55 | 141.55 - 141.55 | 0.1931 times | Wed 03 December 2025 | 148.95 (-4.34%) | 162.00 | 147.95 - 163.00 | 1.6147 times | Tue 02 December 2025 | 155.70 (3.18%) | 143.60 | 143.40 - 158.35 | 1.0706 times | Mon 01 December 2025 | 150.90 (-4.43%) | 164.95 | 150.05 - 164.95 | 1.3822 times | Fri 28 November 2025 | 157.90 (4.26%) | 143.90 | 143.90 - 159.00 | 4.7301 times | Thu 27 November 2025 | 151.45 (-4.99%) | 151.45 | 151.45 - 151.45 | 0.2852 times | Wed 26 November 2025 | 159.40 (-4.98%) | 159.40 | 159.40 - 159.40 | 0.0746 times | Tue 25 November 2025 | 167.75 (-4.96%) | 167.75 | 167.75 - 167.75 | 0.1404 times | Mon 24 November 2025 | 176.50 (-1.92%) | 178.90 | 171.00 - 179.00 | 0.3466 times | Fri 21 November 2025 | 179.95 (2.86%) | 182.00 | 179.00 - 182.00 | 1.1584 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 132.15 and 156.1
| Weekly Target 1 | 127.12 |
| Weekly Target 2 | 137.18 |
| Weekly Target 3 | 151.06666666667 |
| Weekly Target 4 | 161.13 |
| Weekly Target 5 | 175.02 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.25 (-6.74%) | 164.95 | 141.00 - 164.95 | 0.9106 times | Fri 28 November 2025 | 157.90 (-12.25%) | 178.90 | 143.90 - 179.00 | 1.1481 times | Fri 21 November 2025 | 179.95 (-3.59%) | 177.35 | 161.05 - 182.00 | 0.8699 times | Fri 14 November 2025 | 186.65 (-8.44%) | 214.00 | 186.65 - 214.90 | 3.4119 times | Fri 07 November 2025 | 203.85 (3.01%) | 193.95 | 193.95 - 203.85 | 0.673 times | Fri 31 October 2025 | 197.90 (-4.86%) | 203.85 | 190.20 - 203.85 | 0.4137 times | Thu 23 October 2025 | 208.00 (-2%) | 208.05 | 208.00 - 212.20 | 0.9151 times | Fri 17 October 2025 | 212.25 (-9.57%) | 230.05 | 212.25 - 230.05 | 1.0036 times | Fri 10 October 2025 | 234.70 (-9.54%) | 254.30 | 234.70 - 254.30 | 0.206 times | Fri 03 October 2025 | 259.45 (5.9%) | 257.25 | 257.25 - 270.10 | 0.4481 times | Fri 26 September 2025 | 245.00 (27.57%) | 201.65 | 201.65 - 245.00 | 0.589 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 132.15 and 156.1
| Monthly Target 1 | 127.12 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 151.06666666667 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 175.02 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.25 (-6.74%) | 164.95 | 141.00 - 164.95 | 0.5229 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 3.5045 times | Fri 31 October 2025 | 197.90 (-26.73%) | 270.10 | 190.20 - 270.10 | 1.6174 times | Tue 30 September 2025 | 270.10 (19.65%) | 221.25 | 183.75 - 270.10 | 0.8268 times | Fri 29 August 2025 | 225.75 (33.34%) | 177.75 | 177.75 - 259.80 | 2.4614 times | Thu 31 July 2025 | 169.30 (63.5%) | 104.10 | 104.10 - 169.30 | 1.0084 times | Mon 30 June 2025 | 103.55 (2.52%) | 106.00 | 98.65 - 111.30 | 0.0114 times | Fri 09 May 2025 | 101.00 (2.02%) | 99.00 | 99.00 - 101.00 | 0.0099 times | Tue 15 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0005 times | Mon 24 March 2025 | 100.00 (-0.99%) | 101.00 | 100.00 - 103.95 | 0.0368 times | Tue 25 February 2025 | 101.00 (-12.25%) | 112.80 | 101.00 - 112.80 | 0.1089 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 148.87 |
| 12 day DMA | 159.35 |
| 20 day DMA | 173.23 |
| 35 day DMA | 187.42 |
| 50 day DMA | 203.54 |
| 100 day DMA | 189.81 |
| 150 day DMA | 180.98 |
| 200 day DMA | 176.95 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 150.22 | 154.56 |
| 12 day EMA | 158.93 | 161.05 | 164.6 |
| 20 day EMA | 168.73 | 170.99 | 174.09 |
| 35 day EMA | 183.34 | 185.46 | 188.04 |
| 50 day EMA | 196.9 | 198.93 | 201.27 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.87 | 151 | 152.98 |
| 12 day SMA | 159.35 | 161.13 | 164.11 |
| 20 day SMA | 173.23 | 175.86 | 178.58 |
| 35 day SMA | 187.42 | 189.78 | 192.45 |
| 50 day SMA | 203.54 | 204.44 | 205.37 |
| 100 day SMA | 189.81 | 189.34 | 188.93 |
| 150 day SMA | 180.98 | 180.97 | 181 |
| 200 day SMA | 176.95 | 176.91 | 176.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.