Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 132.15 and 138.55
| Daily Target 1 | 126.82 |
| Daily Target 2 | 131.08 |
| Daily Target 3 | 133.21666666667 |
| Daily Target 4 | 137.48 |
| Daily Target 5 | 139.62 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.35 (4.96%) | 128.95 | 128.95 - 135.35 | 0.2172 times | Mon 09 February 2026 | 128.95 (4.97%) | 122.85 | 122.85 - 128.95 | 0.0724 times | Fri 06 February 2026 | 122.85 (-4.36%) | 128.45 | 122.25 - 128.45 | 0.6919 times | Thu 05 February 2026 | 128.45 (-1.98%) | 128.00 | 128.00 - 128.45 | 0.1529 times | Wed 04 February 2026 | 131.05 (0%) | 131.05 | 131.05 - 131.05 | 0.0644 times | Tue 03 February 2026 | 131.05 (-2.13%) | 135.00 | 131.00 - 135.00 | 0.4023 times | Mon 02 February 2026 | 133.90 (0.6%) | 133.10 | 133.10 - 139.50 | 0.5632 times | Sun 01 February 2026 | 133.10 (-5%) | 138.65 | 133.10 - 140.10 | 1.8021 times | Fri 30 January 2026 | 140.10 (-2.27%) | 136.20 | 136.20 - 143.00 | 5.1327 times | Thu 29 January 2026 | 143.35 (-4.97%) | 143.35 | 143.35 - 143.35 | 0.901 times | Wed 28 January 2026 | 150.85 (-4.98%) | 161.95 | 150.85 - 161.95 | 0.716 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 129.1 and 141.6
| Weekly Target 1 | 118.68 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 131.18333333333 |
| Weekly Target 4 | 139.52 |
| Weekly Target 5 | 143.68 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.35 (10.18%) | 122.85 | 122.85 - 135.35 | 0.0394 times | Fri 06 February 2026 | 122.85 (-12.31%) | 138.65 | 122.25 - 140.10 | 0.5002 times | Fri 30 January 2026 | 140.10 (-16.16%) | 167.10 | 136.20 - 167.10 | 1.2741 times | Fri 23 January 2026 | 167.10 (7.15%) | 163.70 | 163.70 - 189.40 | 2.2143 times | Fri 16 January 2026 | 155.95 (21.41%) | 134.85 | 128.45 - 156.00 | 1.7524 times | Fri 09 January 2026 | 128.45 (12.18%) | 108.80 | 108.80 - 128.45 | 1.1394 times | Fri 02 January 2026 | 114.50 (-12.43%) | 130.75 | 114.50 - 135.00 | 0.8789 times | Wed 24 December 2025 | 130.75 (8.82%) | 121.00 | 121.00 - 134.50 | 0.5254 times | Fri 19 December 2025 | 120.15 (-11.2%) | 128.55 | 109.15 - 134.00 | 1.1778 times | Fri 12 December 2025 | 135.30 (-8.12%) | 154.45 | 133.45 - 154.45 | 0.498 times | Fri 05 December 2025 | 147.25 (-6.74%) | 164.95 | 141.00 - 164.95 | 1.1033 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 119.88 and 137.73
| Monthly Target 1 | 114.72 |
| Monthly Target 2 | 125.03 |
| Monthly Target 3 | 132.56666666667 |
| Monthly Target 4 | 142.88 |
| Monthly Target 5 | 150.42 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.35 (-3.39%) | 138.65 | 122.25 - 140.10 | 0.1701 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 2.0347 times | Wed 31 December 2025 | 119.30 (-24.45%) | 164.95 | 109.15 - 164.95 | 1.2947 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 2.5532 times | Fri 31 October 2025 | 197.90 (-26.73%) | 270.10 | 190.20 - 270.10 | 1.0757 times | Tue 30 September 2025 | 270.10 (19.65%) | 221.25 | 183.75 - 270.10 | 0.5499 times | Fri 29 August 2025 | 225.75 (33.34%) | 177.75 | 177.75 - 259.80 | 1.6369 times | Thu 31 July 2025 | 169.30 (63.5%) | 104.10 | 104.10 - 169.30 | 0.6706 times | Mon 30 June 2025 | 103.55 (2.52%) | 106.00 | 98.65 - 111.30 | 0.0076 times | Fri 09 May 2025 | 101.00 (2.02%) | 99.00 | 99.00 - 101.00 | 0.0066 times | Tue 15 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0003 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 129.33 |
| 12 day DMA | 136.48 |
| 20 day DMA | 147.14 |
| 35 day DMA | 136.33 |
| 50 day DMA | 137.87 |
| 100 day DMA | 173.27 |
| 150 day DMA | 170.67 |
| 200 day DMA | 170.09 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 129.42 | 129.66 |
| 12 day EMA | 135.91 | 136.01 | 137.29 |
| 20 day EMA | 138.5 | 138.83 | 139.87 |
| 35 day EMA | 141.21 | 141.56 | 142.3 |
| 50 day EMA | 139.81 | 139.99 | 140.44 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.33 | 128.47 | 129.46 |
| 12 day SMA | 136.48 | 139.13 | 143.03 |
| 20 day SMA | 147.14 | 147.11 | 147.09 |
| 35 day SMA | 136.33 | 135.82 | 135.63 |
| 50 day SMA | 137.87 | 138.35 | 139.12 |
| 100 day SMA | 173.27 | 173.92 | 174.67 |
| 150 day SMA | 170.67 | 170.46 | 170.3 |
| 200 day SMA | 170.09 | 170.18 | 170.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.