Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 110.78 and 121.73
| Daily Target 1 | 101.65 |
| Daily Target 2 | 108.95 |
| Daily Target 3 | 112.6 |
| Daily Target 4 | 119.9 |
| Daily Target 5 | 123.55 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.25 (4.97%) | 113.00 | 105.30 - 116.25 | 0.1042 times | Thu 03 September 2026 | 110.75 (0.05%) | 110.75 | 110.75 - 110.75 | 0.0164 times | Wed 02 September 2026 | 110.70 (0.45%) | 109.35 | 109.35 - 114.00 | 0.0877 times | Tue 01 September 2026 | 110.20 (0.82%) | 107.50 | 107.50 - 114.75 | 0.0603 times | Mon 31 August 2026 | 109.30 (-2.06%) | 109.50 | 106.35 - 116.00 | 0.4386 times | Fri 28 August 2026 | 111.60 (-3%) | 113.00 | 109.50 - 115.50 | 0.1042 times | Thu 27 August 2026 | 115.05 (-1.67%) | 115.00 | 115.00 - 117.00 | 0.455 times | Wed 26 August 2026 | 117.00 (0.04%) | 116.95 | 116.95 - 117.00 | 0.0603 times | Tue 25 August 2026 | 116.95 (-4.22%) | 119.25 | 116.00 - 119.25 | 1.7708 times | Mon 24 August 2026 | 122.10 (0.12%) | 123.00 | 119.00 - 128.00 | 6.9024 times | Fri 21 August 2026 | 121.95 (-4.99%) | 128.35 | 121.95 - 128.35 | 0.9101 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 110.78 and 121.73
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 108.95 |
| Weekly Target 3 | 112.6 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 123.55 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.25 (4.17%) | 109.50 | 105.30 - 116.25 | 0.1148 times | Fri 28 August 2026 | 111.60 (-8.49%) | 123.00 | 109.50 - 128.00 | 1.5089 times | Fri 21 August 2026 | 121.95 (-4.73%) | 121.75 | 121.75 - 134.40 | 3.414 times | Fri 14 August 2026 | 128.00 (17.97%) | 108.50 | 108.50 - 128.00 | 3.4728 times | Fri 07 August 2026 | 108.50 (-22.58%) | 133.15 | 108.50 - 133.15 | 0.0872 times | Fri 31 July 2026 | 140.15 (-22.55%) | 171.95 | 140.15 - 171.95 | 0.1816 times | Fri 17 July 2026 | 180.95 (-14.24%) | 200.45 | 180.95 - 200.45 | 0.0027 times | Wed 13 May 2026 | 211.00 (8.82%) | 190.05 | 190.05 - 212.00 | 0.0134 times | Fri 08 May 2026 | 193.90 (12.41%) | 170.50 | 165.00 - 198.00 | 0.7531 times | Thu 30 April 2026 | 172.50 (-1.43%) | 178.00 | 172.00 - 189.70 | 0.4513 times | Fri 24 April 2026 | 175.00 (-1.13%) | 180.90 | 168.80 - 184.00 | 0.2475 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 110.78 and 121.73
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 108.95 |
| Monthly Target 3 | 112.6 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 123.55 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.25 (6.36%) | 107.50 | 105.30 - 116.25 | 0.0198 times | Mon 31 August 2026 | 109.30 (-22.01%) | 133.15 | 106.35 - 134.40 | 3.878 times | Fri 31 July 2026 | 140.15 (-30.08%) | 190.45 | 140.15 - 190.45 | 0.0831 times | Mon 29 June 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.0004 times | Wed 13 May 2026 | 211.00 (22.32%) | 170.50 | 165.00 - 212.00 | 0.3475 times | Thu 30 April 2026 | 172.50 (4.07%) | 170.00 | 151.05 - 189.70 | 0.5485 times | Mon 30 March 2026 | 165.75 (2.5%) | 164.90 | 142.00 - 168.00 | 0.2837 times | Fri 27 February 2026 | 161.70 (15.42%) | 138.65 | 122.25 - 170.00 | 0.944 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 2.3803 times | Wed 31 December 2025 | 119.30 (-24.45%) | 164.95 | 109.15 - 164.95 | 1.5147 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 2.9869 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 111.44 |
| 12 day DMA | 115.85 |
| 20 day DMA | 118.8 |
| 35 day DMA | 138.29 |
| 50 day DMA | 151.06 |
| 100 day DMA | 152.66 |
| 150 day DMA | 150.58 |
| 200 day DMA | 167.3 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 111.62 | 112.05 |
| 12 day EMA | 116.2 | 116.19 | 117.18 |
| 20 day EMA | 121.95 | 122.55 | 123.79 |
| 35 day EMA | 134.77 | 135.86 | 137.34 |
| 50 day EMA | 148.41 | 149.72 | 151.31 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.44 | 110.51 | 111.37 |
| 12 day SMA | 115.85 | 117.15 | 118.59 |
| 20 day SMA | 118.8 | 118.7 | 119.17 |
| 35 day SMA | 138.29 | 140.51 | 143 |
| 50 day SMA | 151.06 | 152.23 | 153.5 |
| 100 day SMA | 152.66 | 153.01 | 153.49 |
| 150 day SMA | 150.58 | 151.19 | 151.84 |
| 200 day SMA | 167.3 | 167.94 | 168.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.