Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 184.3 and 184.3
| Daily Target 1 | 184.3 |
| Daily Target 2 | 184.3 |
| Daily Target 3 | 184.3 |
| Daily Target 4 | 184.3 |
| Daily Target 5 | 184.3 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 184.30 (0%) | 184.30 | 184.30 - 184.30 | 0.4 times | Thu 22 October 2026 | 184.30 (-5%) | 200.00 | 184.30 - 200.00 | 0.8 times | Wed 21 October 2026 | 194.00 (3.74%) | 192.00 | 192.00 - 194.00 | 1.6 times | Mon 19 October 2026 | 187.00 (2.75%) | 187.00 | 187.00 - 187.00 | 0.4 times | Wed 14 October 2026 | 182.00 (2.25%) | 182.00 | 182.00 - 182.00 | 0.4 times | Mon 12 October 2026 | 178.00 (11.98%) | 170.75 | 170.75 - 178.00 | 1.2 times | Mon 05 October 2026 | 158.95 (-1.97%) | 158.95 | 158.95 - 158.95 | 0.4 times | Thu 01 October 2026 | 162.15 (-9.72%) | 162.15 | 162.15 - 162.15 | 0.4 times | Tue 29 September 2026 | 179.60 (-5%) | 179.60 | 179.60 - 179.60 | 0.4 times | Mon 28 September 2026 | 189.05 (-5%) | 189.05 | 189.05 - 189.05 | 4 times | Fri 25 September 2026 | 199.00 (1.79%) | 199.00 | 199.00 - 199.00 | 0.4 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 184.3 and 184.3
| Weekly Target 1 | 184.3 |
| Weekly Target 2 | 184.3 |
| Weekly Target 3 | 184.3 |
| Weekly Target 4 | 184.3 |
| Weekly Target 5 | 184.3 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 184.30 (0%) | 184.30 | 184.30 - 184.30 | 0.0023 times | Thu 22 October 2026 | 184.30 (1.26%) | 187.00 | 184.30 - 200.00 | 0.0164 times | Wed 14 October 2026 | 182.00 (14.5%) | 170.75 | 170.75 - 182.00 | 0.0094 times | Mon 05 October 2026 | 158.95 (-1.97%) | 158.95 | 158.95 - 158.95 | 0.0023 times | Thu 01 October 2026 | 162.15 (-18.52%) | 189.05 | 162.15 - 189.05 | 0.0282 times | Fri 25 September 2026 | 199.00 (13.65%) | 171.60 | 171.60 - 199.00 | 1.8445 times | Fri 18 September 2026 | 175.10 (18.23%) | 155.50 | 155.25 - 177.15 | 1.922 times | Fri 11 September 2026 | 148.10 (27.4%) | 116.25 | 116.25 - 148.10 | 1.8891 times | Fri 04 September 2026 | 116.25 (4.17%) | 109.50 | 105.30 - 116.25 | 0.3031 times | Fri 28 August 2026 | 111.60 (-8.49%) | 123.00 | 109.50 - 128.00 | 3.9826 times | Fri 21 August 2026 | 121.95 (-4.73%) | 121.75 | 121.75 - 134.40 | 9.0108 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 171.63 and 212.68
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 181.08333333333 |
| Monthly Target 4 | 203.22 |
| Monthly Target 5 | 222.13 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 184.30 (2.62%) | 162.15 | 158.95 - 200.00 | 0.006 times | Tue 29 September 2026 | 179.60 (64.32%) | 107.50 | 105.30 - 199.00 | 1.0517 times | Mon 31 August 2026 | 109.30 (-22.01%) | 133.15 | 106.35 - 134.40 | 4.0964 times | Fri 31 July 2026 | 140.15 (-30.08%) | 190.45 | 140.15 - 190.45 | 0.0878 times | Mon 29 June 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.0004 times | Wed 13 May 2026 | 211.00 (22.32%) | 170.50 | 165.00 - 212.00 | 0.3671 times | Thu 30 April 2026 | 172.50 (4.07%) | 170.00 | 151.05 - 189.70 | 0.5794 times | Mon 30 March 2026 | 165.75 (2.5%) | 164.90 | 142.00 - 168.00 | 0.2997 times | Fri 27 February 2026 | 161.70 (15.42%) | 138.65 | 122.25 - 170.00 | 0.9971 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 2.5144 times | Wed 31 December 2025 | 119.30 (-24.45%) | 164.95 | 109.15 - 164.95 | 1.5999 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 186.32 |
| 12 day DMA | 182.82 |
| 20 day DMA | 178.3 |
| 35 day DMA | 152.95 |
| 50 day DMA | 144.98 |
| 100 day DMA | 158.23 |
| 150 day DMA | 152.79 |
| 200 day DMA | 161.55 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.48 | 184.57 | 184.71 |
| 12 day EMA | 180.33 | 179.61 | 178.76 |
| 20 day EMA | 173.64 | 172.52 | 171.28 |
| 35 day EMA | 164.13 | 162.94 | 161.68 |
| 50 day EMA | 151.33 | 149.99 | 148.59 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.32 | 185.06 | 179.99 |
| 12 day SMA | 182.82 | 183.38 | 183.69 |
| 20 day SMA | 178.3 | 176.14 | 173.64 |
| 35 day SMA | 152.95 | 151.35 | 149.86 |
| 50 day SMA | 144.98 | 144.4 | 143.99 |
| 100 day SMA | 158.23 | 157.99 | 157.76 |
| 150 day SMA | 152.79 | 152.38 | 152.01 |
| 200 day SMA | 161.55 | 161.95 | 162.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.